Autodesk

A1UT34

430.84

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	378.88	378.88	378.88	378.88	0.0K
16:55	378.88	378.88	378.88	378.88	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

470.00

2024-12-09

Historical Low

180.31

2020-03-13

Volume Extremes

Volume Peak

0.0M

2021-09-03

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

51.1%

Start: 2020-02-18

Fall Proportion

46.9%

Total1178Trading Days

Daily Change Extremes

Max Daily Gain

+28.43%

2020-03-25

Max Daily Loss

-15.62%

2020-02-20

Monthly Change Extremes

Max Monthly Gain

+24.51%

2024-06

Max Monthly Loss

-19.19%

2021-11