Automob ON

AMOB3
🏛️ brazil →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.31 0.31 0.31 0.31 205.3K
10:10 0.31 0.31 0.30 0.31 17.1K
10:15 0.31 0.31 0.30 0.31 250.9K
10:20 0.31 0.31 0.30 0.30 114.1K
10:25 0.31 0.31 0.30 0.31 20.0K
10:30 0.30 0.31 0.30 0.31 72.5K
10:35 0.30 0.31 0.30 0.31 221.3K
10:40 0.31 0.31 0.30 0.30 81.2K
10:45 0.31 0.31 0.30 0.31 58.7K
10:50 0.30 0.31 0.30 0.30 24.9K
10:55 0.30 0.31 0.30 0.30 20.4K
11:00 0.31 0.31 0.30 0.30 29.4K
11:05 0.31 0.31 0.30 0.31 15.4K
11:10 0.30 0.31 0.30 0.30 5.4K
11:15 0.31 0.31 0.30 0.30 54.0K
11:20 0.31 0.31 0.30 0.31 663.0K
11:25 0.31 0.31 0.30 0.30 47.1K
11:30 0.30 0.31 0.30 0.30 149.9K
11:35 0.30 0.31 0.30 0.30 36.2K
11:40 0.31 0.31 0.30 0.31 135.3K
11:45 0.30 0.31 0.30 0.31 11.5K
11:50 0.30 0.31 0.30 0.31 33.0K
11:55 0.30 0.31 0.30 0.31 292.9K
12:00 0.31 0.31 0.30 0.31 22.9K
12:05 0.31 0.32 0.30 0.31 4,176.4K
12:10 0.31 0.31 0.30 0.30 124.5K
12:15 0.31 0.31 0.30 0.31 2,288.5K
12:20 0.30 0.31 0.30 0.31 36.1K
12:25 0.31 0.31 0.30 0.31 25.1K
12:30 0.30 0.31 0.30 0.30 40.2K
12:35 0.30 0.31 0.30 0.30 18.7K
12:40 0.30 0.31 0.30 0.30 23.6K
12:45 0.30 0.31 0.30 0.30 41.4K
12:50 0.30 0.31 0.30 0.30 23.5K
12:55 0.31 0.31 0.30 0.31 14.5K
13:00 0.30 0.31 0.30 0.30 158.7K
13:05 0.30 0.31 0.30 0.30 20.2K
13:10 0.30 0.31 0.30 0.30 4.9K
13:15 0.30 0.31 0.30 0.31 13.8K
13:20 0.30 0.31 0.30 0.30 10.9K
13:25 0.30 0.31 0.30 0.30 11.8K
13:30 0.30 0.31 0.30 0.30 11.6K
13:35 0.30 0.31 0.30 0.30 28.0K
13:40 0.30 0.31 0.30 0.30 45.6K
13:45 0.30 0.31 0.30 0.30 9.1K
13:50 0.31 0.31 0.30 0.31 15.0K
13:55 0.30 0.31 0.30 0.30 77.2K
14:00 0.30 0.31 0.30 0.30 5.7K
14:05 0.30 0.31 0.30 0.30 62.3K
14:10 0.31 0.31 0.30 0.31 11.6K
14:15 0.31 0.31 0.30 0.30 6.6K
14:20 0.30 0.31 0.30 0.30 70.4K
14:25 0.31 0.31 0.30 0.30 34.4K
14:30 0.30 0.31 0.30 0.31 19.5K
14:35 0.30 0.31 0.30 0.30 75.2K
14:40 0.31 0.31 0.30 0.31 45.5K
14:45 0.30 0.31 0.30 0.30 8.6K
14:50 0.30 0.31 0.30 0.31 212.0K
14:55 0.31 0.31 0.30 0.30 17.3K
15:00 0.31 0.31 0.30 0.30 151.1K
15:05 0.31 0.31 0.30 0.30 190.5K
15:10 0.31 0.31 0.30 0.31 65.8K
15:15 0.30 0.31 0.30 0.30 15.6K
15:20 0.30 0.31 0.30 0.30 76.5K
15:25 0.30 0.31 0.30 0.30 210.7K
15:30 0.30 0.31 0.30 0.31 42.0K
15:35 0.31 0.31 0.30 0.31 67.8K
15:40 0.30 0.31 0.30 0.31 18.0K
15:45 0.30 0.31 0.30 0.30 127.7K
15:50 0.31 0.31 0.30 0.30 16.8K
15:55 0.30 0.31 0.30 0.30 19.1K
16:00 0.30 0.31 0.30 0.30 56.4K
16:05 0.30 0.31 0.30 0.30 16.4K
16:10 0.31 0.31 0.30 0.30 36.5K
16:15 0.30 0.31 0.30 0.30 60.9K
16:20 0.31 0.31 0.30 0.30 1,010.7K
16:25 0.30 0.31 0.30 0.31 28.8K
16:30 0.30 0.31 0.30 0.30 13.5K
16:35 0.30 0.31 0.30 0.30 120.4K
16:40 0.31 0.31 0.30 0.30 27.2K
16:45 0.30 0.31 0.30 0.31 21.3K
16:50 0.31 0.31 0.30 0.31 15.5K
16:55 0.30 0.31 0.30 0.30 60.1K
17:00 0.30 0.31 0.30 0.30 54.5K
17:05 0.30 0.31 0.30 0.30 20.1K
17:10 0.30 0.31 0.30 0.31 219.6K
17:15 0.30 0.31 0.30 0.30 11.2K
17:20 0.30 0.31 0.30 0.30 177.0K
17:25 0.31 0.31 0.30 0.31 70.8K
17:30 0.31 0.31 0.30 0.30 57.4K
17:35 0.30 0.31 0.30 0.31 43.9K
17:40 0.30 0.31 0.30 0.30 67.0K
17:45 0.30 0.31 0.30 0.30 30.4K
17:50 0.30 0.31 0.30 0.30 249.1K
17:55 0.31 0.31 0.31 0.31 5,695.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available