Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.75 11.85 11.70 11.83 9.9K
10:05 11.83 11.83 11.79 11.79 6.2K
10:10 11.78 11.78 11.70 11.70 1.0K
10:20 11.80 11.85 11.73 11.76 5.3K
10:30 11.75 11.76 11.75 11.76 0.9K
10:35 11.77 11.79 11.76 11.79 0.4K
10:40 11.80 11.80 11.80 11.80 4.1K
10:45 11.77 11.77 11.77 11.77 0.3K
10:50 11.77 11.77 11.77 11.77 0.2K
10:55 11.76 11.76 11.76 11.76 0.2K
11:00 11.70 11.70 11.70 11.70 1.6K
11:10 11.70 11.71 11.70 11.71 0.2K
11:15 11.70 11.71 11.70 11.70 0.4K
11:25 11.70 11.70 11.69 11.69 0.3K
11:30 11.69 11.69 11.69 11.69 0.4K
11:35 11.68 11.68 11.68 11.68 0.2K
11:40 11.69 11.69 11.69 11.69 1.3K
11:45 11.69 11.70 11.69 11.70 1.0K
11:50 11.69 11.69 11.68 11.68 0.4K
12:00 11.68 11.68 11.68 11.68 1.1K
12:05 11.67 11.67 11.66 11.66 1.1K
12:10 11.66 11.66 11.65 11.65 1.3K
12:15 11.65 11.65 11.63 11.64 4.7K
12:20 11.64 11.69 11.63 11.64 2.3K
12:25 11.69 11.69 11.63 11.65 6.3K
12:30 11.63 11.64 11.63 11.64 0.3K
12:35 11.63 11.64 11.63 11.64 0.9K
12:40 11.64 11.64 11.63 11.64 0.5K
12:45 11.63 11.63 11.63 11.63 0.1K
12:50 11.65 11.65 11.63 11.63 3.1K
12:55 11.63 11.63 11.63 11.63 0.2K
13:05 11.64 11.65 11.64 11.64 0.4K
13:10 11.63 11.66 11.63 11.66 0.3K
13:20 11.64 11.65 11.64 11.65 3.2K
13:25 11.65 11.65 11.65 11.65 0.4K
13:35 11.65 11.67 11.65 11.67 0.2K
13:40 11.65 11.65 11.64 11.65 0.5K
13:45 11.65 11.65 11.65 11.65 0.2K
13:50 11.69 11.69 11.69 11.69 1.0K
13:55 11.64 11.65 11.64 11.65 0.9K
14:00 11.64 11.64 11.64 11.64 1.0K
14:05 11.65 11.65 11.65 11.65 0.1K
14:15 11.64 11.64 11.63 11.63 5.5K
14:20 11.63 11.63 11.63 11.63 0.1K
14:25 11.63 11.63 11.59 11.59 10.1K
14:30 11.58 11.58 11.46 11.46 13.6K
14:35 11.46 11.52 11.43 11.43 1.8K
14:40 11.51 11.51 11.36 11.36 5.1K
14:45 11.37 11.46 11.37 11.45 4.9K
14:50 11.45 11.45 11.45 11.45 0.1K
14:55 11.40 11.40 11.31 11.31 3.2K
15:00 11.32 11.33 11.31 11.31 2.3K
15:05 11.30 11.30 11.12 11.12 7.2K
15:10 11.12 11.25 11.11 11.25 6.1K
15:15 11.17 11.17 11.17 11.17 0.1K
15:20 11.19 11.31 11.19 11.23 4.9K
15:25 11.18 11.27 11.16 11.16 2.7K
15:30 11.16 11.16 11.11 11.11 11.7K
15:35 11.10 11.13 11.05 11.05 5.1K
15:40 11.06 11.12 11.05 11.12 1.4K
15:45 11.15 11.26 11.15 11.22 2.5K
15:50 11.21 11.24 11.20 11.20 0.7K
15:55 11.24 11.24 11.19 11.19 0.8K
16:00 11.19 11.20 11.19 11.20 1.3K
16:05 11.19 11.19 11.18 11.18 0.4K
16:10 11.20 11.26 11.17 11.26 1.5K
16:15 11.26 11.26 11.19 11.25 1.8K
16:20 11.19 11.19 11.18 11.18 0.5K
16:25 11.17 11.23 11.17 11.18 2.0K
16:30 11.19 11.21 11.17 11.18 10.5K
16:35 11.17 11.17 11.13 11.14 12.7K
16:40 11.15 11.15 11.10 11.10 13.9K
16:45 11.13 11.13 11.07 11.10 20.4K
16:50 11.05 11.23 11.05 11.14 32.2K
16:55 11.03 11.03 11.03 11.03 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available