Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.35 10.35 10.31 10.35 1.9K
10:10 10.30 10.31 10.30 10.31 0.4K
10:15 10.35 10.35 10.27 10.30 2.2K
10:20 10.25 10.25 10.22 10.22 3.4K
10:25 10.27 10.32 10.27 10.32 4.3K
10:35 10.32 10.32 10.22 10.22 7.5K
10:40 10.22 10.22 10.22 10.22 0.6K
10:45 10.25 10.26 10.25 10.26 0.3K
10:50 10.25 10.30 10.25 10.29 3.1K
10:55 10.29 10.31 10.29 10.31 0.3K
11:15 10.32 10.32 10.32 10.32 0.1K
11:30 10.32 10.32 10.32 10.32 1.0K
11:35 10.30 10.30 10.30 10.30 0.1K
11:40 10.35 10.40 10.35 10.40 2.7K
11:45 10.39 10.39 10.37 10.37 0.8K
11:50 10.33 10.33 10.33 10.33 0.6K
11:55 10.37 10.37 10.37 10.37 0.3K
12:15 10.33 10.40 10.33 10.40 1.6K
12:20 10.35 10.56 10.35 10.56 11.8K
12:25 10.57 10.57 10.52 10.52 1.6K
12:30 10.51 10.58 10.51 10.58 3.0K
12:35 10.58 10.58 10.57 10.57 0.3K
12:40 10.60 10.60 10.60 10.60 0.2K
12:45 10.58 10.58 10.58 10.58 0.1K
12:50 10.60 10.60 10.60 10.60 1.6K
12:55 10.62 10.62 10.60 10.60 1.4K
13:00 10.60 10.60 10.60 10.60 0.1K
13:10 10.60 10.60 10.55 10.55 0.3K
13:15 10.56 10.56 10.56 10.56 0.1K
13:20 10.65 10.65 10.60 10.60 4.4K
13:25 10.56 10.56 10.56 10.56 0.1K
13:30 10.56 10.60 10.56 10.60 0.7K
13:35 10.55 10.62 10.55 10.60 0.5K
13:40 10.62 10.65 10.62 10.65 2.2K
13:45 10.66 10.66 10.65 10.65 0.4K
13:50 10.68 10.68 10.68 10.68 0.2K
13:55 10.68 10.68 10.68 10.68 0.1K
14:05 10.68 10.68 10.62 10.62 2.2K
14:10 10.70 10.70 10.70 10.70 8.0K
14:15 10.65 10.65 10.65 10.65 1.6K
14:20 10.68 10.70 10.68 10.70 1.7K
14:25 10.68 10.70 10.68 10.70 1.2K
14:35 10.70 10.70 10.64 10.64 1.1K
14:40 10.64 10.64 10.64 10.64 0.1K
14:45 10.63 10.64 10.63 10.64 0.2K
14:55 10.64 10.69 10.64 10.65 12.0K
15:05 10.63 10.63 10.63 10.63 0.3K
15:10 10.66 10.66 10.64 10.64 2.2K
15:15 10.53 10.67 10.53 10.67 0.5K
15:20 10.68 10.68 10.68 10.68 0.1K
15:25 10.68 10.68 10.68 10.68 0.1K
15:30 10.64 10.68 10.64 10.68 0.2K
15:35 10.64 10.64 10.62 10.62 1.1K
15:40 10.62 10.67 10.62 10.67 2.0K
15:45 10.64 10.64 10.64 10.64 0.5K
15:50 10.66 10.66 10.66 10.66 0.1K
15:55 10.67 10.67 10.67 10.67 0.4K
16:00 10.64 10.64 10.64 10.64 0.5K
16:10 10.77 10.85 10.74 10.78 17.8K
16:20 10.71 10.71 10.70 10.70 0.4K
16:25 10.75 10.75 10.75 10.75 1.2K
16:30 10.75 10.75 10.75 10.75 0.2K
16:35 10.75 10.76 10.75 10.76 2.0K
16:40 10.76 10.78 10.76 10.78 0.3K
16:45 10.78 10.78 10.78 10.78 1.0K
16:50 10.78 10.78 10.68 10.68 9.0K
16:55 10.77 10.77 10.77 10.77 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available