Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.25 11.30 11.25 11.30 0.6K
10:05 11.37 11.37 11.37 11.37 1.0K
10:15 11.38 11.38 11.38 11.38 1.2K
10:20 11.38 11.38 11.38 11.38 0.5K
10:25 11.41 11.41 11.41 11.41 0.3K
10:30 11.42 11.46 11.42 11.46 0.4K
10:35 11.49 11.56 11.49 11.56 0.2K
10:40 11.43 11.43 11.34 11.34 14.1K
10:50 11.30 11.30 11.30 11.30 0.3K
10:55 11.41 11.41 11.41 11.41 0.1K
11:10 11.29 11.30 11.29 11.30 2.0K
11:20 11.33 11.33 11.33 11.33 0.1K
11:30 11.31 11.31 11.26 11.26 0.6K
11:35 11.26 11.26 11.26 11.26 0.1K
11:45 11.19 11.19 11.19 11.19 3.9K
11:50 11.19 11.19 11.17 11.17 1.9K
11:55 11.17 11.19 11.17 11.19 1.1K
12:00 11.18 11.21 11.18 11.21 0.3K
12:05 11.17 11.17 11.17 11.17 0.5K
12:10 11.20 11.22 11.20 11.22 0.5K
12:30 11.21 11.21 11.21 11.21 0.1K
12:35 11.20 11.22 11.20 11.22 0.9K
12:40 11.23 11.23 11.23 11.23 0.2K
12:45 11.25 11.25 11.25 11.25 0.1K
12:50 11.08 11.15 11.08 11.15 15.9K
13:05 11.07 11.25 11.07 11.25 7.1K
13:15 11.25 11.25 11.25 11.25 0.1K
13:20 11.16 11.16 11.14 11.14 0.4K
13:30 11.12 11.12 11.12 11.12 0.2K
13:40 11.18 11.18 11.18 11.18 0.1K
13:45 11.12 11.12 11.12 11.12 0.1K
13:50 11.10 11.11 11.10 11.11 1.4K
14:00 11.09 11.09 11.09 11.09 0.2K
14:10 11.07 11.08 11.07 11.08 0.5K
14:25 11.07 11.07 10.99 11.02 7.5K
14:30 11.00 11.00 11.00 11.00 8.7K
14:40 11.00 11.00 10.88 10.93 2.0K
14:45 10.94 10.95 10.94 10.95 0.5K
14:50 10.95 10.95 10.94 10.94 0.5K
14:55 10.94 10.94 10.92 10.93 1.4K
15:10 10.89 10.91 10.86 10.91 4.7K
15:15 10.94 10.94 10.94 10.94 0.2K
15:20 10.90 10.90 10.90 10.90 0.1K
15:25 10.90 10.95 10.90 10.95 1.1K
15:30 10.88 10.88 10.83 10.88 3.6K
15:40 10.88 10.88 10.88 10.88 0.2K
15:50 10.90 10.90 10.90 10.90 0.1K
15:55 10.86 10.88 10.86 10.88 0.9K
16:00 10.90 10.90 10.90 10.90 0.1K
16:15 10.90 10.90 10.89 10.89 0.6K
16:20 10.94 10.94 10.94 10.94 0.2K
16:30 10.94 10.94 10.94 10.94 0.4K
16:35 10.95 10.99 10.95 10.99 0.4K
16:40 10.99 11.05 10.99 11.05 11.2K
16:45 11.10 11.10 11.04 11.05 8.4K
16:50 11.01 11.10 11.01 11.10 5.2K
16:55 10.97 10.97 10.97 10.97 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available