Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.97 10.97 10.97 10.97 0.2K
10:15 10.96 10.96 10.96 10.96 0.1K
10:20 10.96 10.96 10.96 10.96 0.5K
10:25 10.96 11.00 10.96 11.00 1.6K
10:40 11.04 11.15 11.04 11.13 1.1K
10:50 11.05 11.05 11.05 11.05 0.2K
11:00 11.04 11.04 11.04 11.04 0.3K
11:15 11.02 11.02 11.02 11.02 0.1K
11:20 10.97 11.08 10.97 11.08 1.1K
11:25 11.09 11.09 11.09 11.09 0.4K
11:35 11.14 11.21 11.05 11.18 14.6K
11:40 11.18 11.18 11.18 11.18 0.0K
11:45 11.20 11.20 11.20 11.20 0.4K
11:55 11.08 11.08 11.08 11.08 0.4K
12:05 11.07 11.07 11.00 11.00 2.8K
12:20 10.96 10.96 10.96 10.96 0.1K
12:25 10.96 10.98 10.96 10.98 1.4K
12:35 10.99 10.99 10.99 10.99 0.1K
12:45 10.99 10.99 10.99 10.99 0.2K
13:05 11.00 11.00 11.00 11.00 1.0K
13:10 10.98 10.98 10.95 10.95 0.9K
13:20 10.95 10.95 10.90 10.90 0.6K
13:35 10.90 10.90 10.90 10.90 0.0K
13:45 10.96 10.96 10.96 10.96 0.3K
13:50 10.97 10.97 10.97 10.97 0.3K
13:55 10.97 10.97 10.97 10.97 0.0K
14:05 10.96 10.97 10.96 10.96 0.8K
14:10 10.94 10.95 10.94 10.95 0.5K
14:15 10.95 10.96 10.95 10.96 0.3K
14:25 10.96 10.96 10.96 10.96 0.1K
14:50 10.95 10.95 10.95 10.95 0.1K
15:00 10.95 10.95 10.95 10.95 0.1K
15:30 10.92 11.06 10.92 11.00 5.4K
15:35 10.96 10.96 10.96 10.96 1.0K
15:40 10.96 10.96 10.96 10.96 0.4K
16:15 10.96 10.98 10.96 10.98 0.8K
16:20 10.98 10.98 10.85 10.85 12.4K
16:25 10.88 10.93 10.88 10.93 0.6K
16:30 10.93 10.93 10.91 10.91 1.4K
16:40 10.91 10.91 10.91 10.91 0.5K
16:45 10.91 10.96 10.91 10.96 0.6K
16:50 10.96 11.02 10.93 11.01 1.7K
16:55 10.95 10.95 10.95 10.95 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available