Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.99 11.24 10.99 11.24 0.4K
10:15 11.26 11.26 11.26 11.26 4.2K
10:25 11.27 11.27 11.27 11.27 3.6K
10:35 11.26 11.26 11.21 11.26 3.5K
10:40 11.27 11.27 11.24 11.25 0.3K
10:45 11.25 11.25 11.25 11.25 0.0K
10:50 11.25 11.25 11.25 11.25 0.4K
10:55 11.25 11.25 11.25 11.25 0.4K
11:00 11.25 11.25 11.24 11.24 0.3K
11:05 11.25 11.29 11.25 11.29 3.2K
11:10 11.27 11.27 11.26 11.26 0.6K
11:20 11.27 11.27 11.27 11.27 0.3K
11:30 11.28 11.34 11.28 11.32 2.0K
11:35 11.32 11.33 11.32 11.33 0.8K
11:45 11.23 11.23 11.23 11.23 0.1K
12:00 11.32 11.33 11.32 11.33 1.6K
12:05 11.35 11.40 11.35 11.36 0.9K
12:15 11.38 11.38 11.38 11.38 0.3K
12:20 11.30 11.30 11.30 11.30 3.1K
12:45 11.38 11.38 11.38 11.38 0.2K
12:50 11.39 11.39 11.36 11.36 0.9K
12:55 11.37 11.40 11.37 11.40 0.4K
13:00 11.40 11.40 11.40 11.40 0.1K
13:05 11.29 11.40 11.29 11.40 3.9K
13:10 11.40 11.40 11.40 11.40 0.3K
13:20 11.34 11.34 11.34 11.34 1.3K
13:35 11.34 11.34 11.34 11.34 1.1K
13:45 11.37 11.37 11.37 11.37 0.4K
13:50 11.38 11.38 11.38 11.38 0.1K
14:00 11.39 11.39 11.39 11.39 0.1K
14:05 11.39 11.42 11.39 11.42 5.2K
14:10 11.42 11.48 11.42 11.48 0.7K
14:15 11.49 11.53 11.48 11.48 5.0K
14:20 11.48 11.48 11.44 11.44 2.9K
14:30 11.42 11.42 11.42 11.42 0.4K
14:35 11.41 11.41 11.40 11.40 1.0K
14:45 11.40 11.40 11.40 11.40 0.3K
14:50 11.36 11.36 11.36 11.36 0.1K
14:55 11.36 11.36 11.36 11.36 0.1K
15:00 11.38 11.38 11.38 11.38 0.1K
15:05 11.38 11.40 11.36 11.40 0.4K
15:15 11.36 11.39 11.36 11.39 0.3K
15:20 11.39 11.39 11.36 11.36 0.4K
15:30 11.31 11.31 11.31 11.31 0.1K
15:35 11.36 11.36 11.36 11.36 0.1K
15:40 11.36 11.36 11.36 11.36 0.2K
15:50 11.36 11.36 11.32 11.36 1.1K
15:55 11.36 11.36 11.36 11.36 0.1K
16:00 11.36 11.36 11.33 11.36 0.6K
16:05 11.33 11.33 11.33 11.33 0.4K
16:10 11.40 11.40 11.40 11.40 4.1K
16:20 11.39 11.39 11.19 11.19 2.9K
16:25 11.00 11.11 11.00 11.11 7.1K
16:30 11.02 11.02 11.02 11.02 0.7K
16:35 11.07 11.18 11.06 11.15 3.6K
16:40 11.14 11.14 11.07 11.11 1.8K
16:45 11.09 11.15 11.09 11.09 3.7K
16:50 11.15 11.30 11.15 11.30 0.6K
16:55 11.39 11.39 11.39 11.39 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available