Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.46 11.46 11.24 11.24 0.4K
10:25 11.33 11.33 11.33 11.33 0.3K
10:30 11.33 11.33 11.24 11.24 0.3K
10:40 11.24 11.24 11.24 11.24 0.0K
10:45 11.24 11.24 11.24 11.24 0.4K
10:50 11.25 11.25 11.25 11.25 0.1K
11:05 11.20 11.20 11.20 11.20 1.8K
11:15 11.23 11.23 11.23 11.23 0.1K
11:20 11.28 11.30 11.28 11.30 2.4K
11:30 11.27 11.27 11.27 11.27 0.1K
11:35 11.32 11.49 11.32 11.49 7.0K
11:45 11.49 11.49 11.39 11.45 72.9K
11:50 11.52 11.52 11.50 11.50 16.7K
11:55 11.48 11.55 11.48 11.51 1.5K
12:00 11.55 11.59 11.53 11.53 3.5K
12:05 11.53 11.53 11.53 11.53 1.3K
12:10 11.48 11.48 11.42 11.42 1.5K
12:30 11.37 11.37 11.37 11.37 0.1K
12:55 11.38 11.38 11.38 11.38 0.2K
13:05 11.37 11.37 11.37 11.37 0.1K
13:20 11.42 11.42 11.42 11.42 0.9K
13:30 11.43 11.43 11.41 11.41 1.2K
13:40 11.37 11.37 11.35 11.35 1.1K
13:45 11.37 11.43 11.35 11.43 1.9K
13:50 11.45 11.45 11.38 11.38 0.9K
13:55 11.37 11.37 11.37 11.37 0.3K
14:00 11.36 11.36 11.31 11.31 2.9K
14:05 11.28 11.28 11.28 11.28 0.1K
14:15 11.20 11.20 11.20 11.20 3.5K
14:20 11.19 11.19 11.19 11.19 0.1K
14:30 11.19 11.19 11.19 11.19 0.3K
14:45 11.26 11.26 11.26 11.26 0.4K
14:50 11.20 11.20 11.19 11.19 0.7K
14:55 11.19 11.19 11.15 11.15 0.8K
15:05 11.16 11.16 11.16 11.16 0.1K
15:10 11.18 11.20 11.17 11.17 0.4K
15:15 11.15 11.15 11.15 11.15 1.1K
15:20 11.15 11.15 11.15 11.15 4.1K
15:25 11.15 11.15 11.11 11.11 1.6K
15:40 11.11 11.14 11.11 11.14 0.3K
15:45 11.15 11.15 11.15 11.15 0.2K
15:50 11.15 11.35 11.15 11.35 2.9K
15:55 11.37 11.40 11.32 11.37 1.9K
16:00 11.38 11.38 11.25 11.25 0.9K
16:25 11.27 11.27 11.27 11.27 0.2K
16:30 11.27 11.27 11.27 11.27 0.0K
16:50 11.20 11.20 11.20 11.20 0.2K
16:55 11.10 11.10 11.10 11.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available