Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.09 11.09 11.09 11.09 0.2K
10:10 11.10 11.10 11.10 11.10 0.1K
10:25 11.12 11.12 11.12 11.12 0.3K
10:30 11.11 11.11 11.11 11.11 0.2K
10:35 11.10 11.10 11.10 11.10 0.2K
10:40 11.11 11.11 11.11 11.11 0.1K
10:55 11.08 11.08 11.08 11.08 0.8K
11:05 11.07 11.07 11.07 11.07 0.1K
11:10 11.07 11.07 11.07 11.07 0.1K
11:15 11.02 11.03 11.02 11.03 0.4K
11:25 11.02 11.02 11.02 11.02 0.1K
11:30 11.02 11.02 11.02 11.02 0.1K
11:40 11.02 11.02 11.02 11.02 0.1K
11:45 11.06 11.06 11.06 11.06 0.5K
11:55 11.18 11.30 11.18 11.27 14.5K
12:00 11.26 11.26 11.26 11.26 0.7K
12:05 11.21 11.21 11.21 11.21 0.1K
12:10 11.21 11.21 11.21 11.21 0.0K
12:20 11.20 11.20 11.20 11.20 0.6K
12:25 11.33 11.33 11.33 11.33 0.5K
12:30 11.27 11.27 11.27 11.27 0.1K
12:35 11.27 11.27 11.27 11.27 0.1K
12:40 11.27 11.27 11.27 11.27 0.5K
13:05 11.27 11.27 11.15 11.15 0.1K
13:30 11.15 11.15 11.15 11.15 0.1K
13:45 11.16 11.16 11.16 11.16 0.1K
13:50 11.16 11.16 11.16 11.16 0.2K
14:00 11.20 11.20 11.20 11.20 0.6K
14:15 11.17 11.17 11.17 11.17 0.1K
14:45 11.17 11.17 11.17 11.17 0.1K
15:20 11.15 11.15 11.15 11.15 0.1K
15:35 11.11 11.11 11.11 11.11 0.4K
15:40 11.11 11.11 11.11 11.11 0.1K
15:45 11.11 11.11 11.11 11.11 0.3K
15:50 11.10 11.10 11.10 11.10 0.1K
15:55 11.10 11.10 11.10 11.10 0.1K
16:15 11.11 11.11 11.11 11.11 0.1K
16:20 11.11 11.11 11.11 11.11 0.4K
16:25 11.12 11.12 11.12 11.12 0.1K
16:40 11.09 11.10 11.09 11.10 0.3K
16:45 11.10 11.11 11.10 11.11 0.6K
16:50 11.11 11.11 11.05 11.05 1.5K
16:55 11.05 11.05 11.02 11.02 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available