Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.10 11.00 11.10 1.0K
10:05 11.27 11.30 11.27 11.30 4.0K
10:10 11.27 11.50 11.27 11.49 9.7K
10:15 11.50 11.51 11.49 11.49 2.8K
10:20 11.50 11.50 11.50 11.50 0.4K
10:25 11.49 11.52 11.46 11.46 1.5K
10:30 11.43 11.50 11.41 11.50 0.9K
10:35 11.52 11.75 11.52 11.61 11.7K
10:40 11.57 11.66 11.57 11.64 2.3K
10:45 11.61 11.61 11.60 11.60 0.4K
10:50 11.60 11.60 11.59 11.59 0.5K
10:55 11.59 11.80 11.59 11.80 10.9K
11:00 11.86 11.89 11.83 11.83 1.3K
11:05 11.82 11.82 11.74 11.76 5.2K
11:10 11.77 11.77 11.77 11.77 0.1K
11:15 11.79 11.80 11.76 11.76 6.0K
11:20 11.79 11.79 11.79 11.79 1.6K
11:25 11.77 11.77 11.77 11.77 0.1K
11:30 11.79 11.81 11.79 11.81 0.3K
11:35 11.80 11.80 11.80 11.80 0.3K
11:40 11.81 11.81 11.80 11.80 0.3K
11:45 11.79 11.84 11.76 11.83 4.8K
11:50 11.84 12.09 11.82 12.09 38.5K
12:00 12.09 12.09 12.09 12.09 0.0K
12:10 12.14 12.22 12.14 12.20 12.7K
12:15 12.21 12.21 12.20 12.20 2.8K
12:20 12.19 12.20 12.17 12.17 6.8K
12:25 12.08 12.10 12.07 12.10 1.7K
12:30 12.07 12.07 11.92 11.96 4.0K
12:35 11.97 12.09 11.97 12.09 1.1K
12:40 11.99 11.99 11.99 11.99 0.1K
12:45 12.00 12.05 12.00 12.00 0.4K
12:50 11.99 12.04 11.99 12.04 1.7K
12:55 12.01 12.01 12.01 12.01 0.1K
13:00 11.97 11.97 11.97 11.97 0.2K
13:15 12.01 12.04 12.01 12.04 3.1K
13:20 12.04 12.07 12.04 12.07 0.4K
13:25 12.07 12.07 12.07 12.07 0.1K
13:30 12.06 12.07 12.06 12.07 0.8K
13:35 12.07 12.07 12.07 12.07 0.4K
13:40 12.07 12.08 12.06 12.06 1.3K
13:55 12.05 12.05 12.04 12.04 0.5K
14:00 12.00 12.00 12.00 12.00 0.2K
14:05 11.96 11.96 11.95 11.95 0.9K
14:10 11.96 12.01 11.95 12.01 0.7K
14:15 12.01 12.01 12.01 12.01 0.0K
14:20 12.02 12.02 11.97 11.97 0.4K
14:25 11.96 11.96 11.93 11.93 0.6K
14:30 11.95 11.96 11.95 11.96 2.6K
14:35 12.01 12.01 12.01 12.01 0.1K
14:40 12.00 12.00 12.00 12.00 0.1K
14:45 12.00 12.00 12.00 12.00 0.1K
14:50 12.00 12.00 12.00 12.00 0.2K
14:55 12.04 12.04 12.00 12.00 0.3K
15:00 12.03 12.03 12.00 12.02 0.3K
15:05 12.02 12.02 11.95 11.95 0.9K
15:10 11.90 11.90 11.90 11.90 0.1K
15:15 11.95 11.95 11.95 11.95 0.3K
15:20 11.96 11.98 11.96 11.98 0.6K
15:25 12.00 12.00 12.00 12.00 0.1K
15:30 11.94 11.94 11.94 11.94 0.3K
15:35 11.97 11.97 11.95 11.95 0.3K
15:45 11.92 11.95 11.92 11.95 0.9K
15:50 11.97 11.97 11.97 11.97 0.5K
15:55 11.97 11.97 11.97 11.97 0.1K
16:00 11.96 11.96 11.95 11.95 0.7K
16:05 11.94 11.94 11.94 11.94 0.9K
16:10 11.94 11.95 11.94 11.95 0.2K
16:15 11.95 11.95 11.95 11.95 0.2K
16:20 11.94 11.96 11.94 11.96 0.4K
16:25 11.96 11.96 11.96 11.96 0.1K
16:30 11.96 11.96 11.96 11.96 0.2K
16:35 11.95 11.96 11.95 11.96 0.5K
16:40 11.95 11.95 11.95 11.95 0.5K
16:45 11.94 11.97 11.94 11.97 0.6K
16:50 11.97 12.00 11.95 11.95 1.8K
16:55 12.05 12.05 12.05 12.05 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available