Automob ON

AMOB3
🏛️ brazil →
13.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.65 12.80 12.65 12.75 0.5K
10:10 12.75 12.75 12.75 12.75 0.3K
10:15 12.78 12.84 12.75 12.75 2.0K
10:20 12.75 12.80 12.73 12.75 2.9K
10:40 12.80 12.80 12.75 12.75 0.4K
10:50 12.80 12.80 12.80 12.80 0.1K
10:55 12.79 12.79 12.75 12.75 0.3K
11:20 12.75 12.80 12.75 12.80 1.1K
11:30 12.80 12.80 12.80 12.80 1.3K
11:35 12.80 12.80 12.80 12.80 0.5K
11:50 12.79 12.79 12.79 12.79 0.4K
11:55 12.75 12.77 12.75 12.76 1.6K
12:00 12.75 12.78 12.75 12.78 0.2K
12:35 12.81 12.81 12.80 12.80 2.5K
12:40 12.84 12.84 12.80 12.80 5.1K
12:50 12.80 12.80 12.80 12.80 0.8K
12:55 12.83 12.83 12.83 12.83 11.3K
13:05 12.86 12.86 12.86 12.86 0.3K
13:20 12.82 12.82 12.82 12.82 0.2K
13:25 12.87 12.87 12.87 12.87 0.1K
13:40 12.81 12.81 12.81 12.81 0.1K
13:45 12.80 12.80 12.80 12.80 0.2K
13:55 12.85 12.85 12.82 12.82 0.8K
14:05 12.88 12.88 12.88 12.88 0.2K
14:10 12.88 12.89 12.82 12.82 1.6K
14:20 12.85 12.90 12.85 12.90 1.2K
14:25 12.90 12.90 12.90 12.90 0.8K
14:30 12.90 12.91 12.90 12.91 0.9K
14:40 12.90 12.90 12.90 12.90 5.9K
14:45 12.92 12.92 12.92 12.92 0.3K
14:50 12.92 12.92 12.92 12.92 0.1K
14:55 12.91 12.91 12.91 12.91 0.4K
15:00 12.90 12.90 12.90 12.90 0.1K
15:10 12.90 12.92 12.90 12.92 0.5K
15:15 12.90 12.90 12.90 12.90 0.4K
15:30 12.93 12.93 12.93 12.93 0.1K
15:40 12.94 12.94 12.94 12.94 0.1K
15:50 12.91 12.91 12.90 12.90 0.3K
16:00 12.89 12.90 12.89 12.90 1.0K
16:05 12.90 12.90 12.90 12.90 0.4K
16:10 12.91 12.91 12.91 12.91 0.1K
16:15 12.91 12.91 12.90 12.90 1.7K
16:20 12.90 12.90 12.90 12.90 0.5K
16:25 12.90 12.90 12.90 12.90 0.6K
16:30 12.90 12.90 12.90 12.90 0.1K
16:40 12.90 12.92 12.90 12.92 0.4K
16:45 12.93 12.93 12.93 12.93 0.2K
16:50 12.90 12.92 12.87 12.92 0.7K
16:55 12.90 12.90 12.90 12.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available