Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 44.06 44.90 44.06 44.90 0.0K
10:20 44.50 44.50 44.50 44.50 0.0K
10:25 44.50 44.50 44.00 44.00 0.1K
10:30 43.93 43.93 43.93 43.93 0.0K
10:35 44.00 44.02 44.00 44.02 0.0K
10:45 44.08 44.08 44.08 44.08 0.0K
10:50 44.04 44.04 44.04 44.04 0.0K
10:55 44.10 44.10 44.10 44.10 0.0K
11:00 44.10 44.10 44.10 44.10 0.0K
11:05 44.08 44.08 44.08 44.08 0.0K
11:10 44.08 44.08 44.08 44.08 0.0K
11:15 44.09 44.09 44.09 44.09 0.0K
11:20 44.09 44.09 44.09 44.09 0.0K
11:25 44.09 44.10 44.08 44.10 0.1K
11:30 44.10 44.10 44.10 44.10 0.0K
11:35 44.25 44.25 44.25 44.25 0.0K
11:40 44.26 44.26 44.26 44.26 0.0K
11:45 44.10 44.10 44.10 44.10 0.0K
11:50 44.01 44.25 44.01 44.08 0.3K
12:00 44.24 44.24 44.24 44.24 0.0K
12:05 44.23 44.23 44.23 44.23 0.0K
12:10 44.14 44.14 44.14 44.14 0.0K
12:15 44.21 44.39 44.21 44.23 0.0K
12:20 44.21 44.21 44.01 44.01 0.0K
12:30 44.01 44.01 44.01 44.01 0.0K
12:35 44.08 44.08 44.01 44.01 0.0K
12:40 44.08 44.08 44.08 44.08 0.0K
12:45 44.08 44.08 44.08 44.08 0.0K
12:50 44.01 44.01 44.01 44.01 0.0K
13:00 44.12 44.14 44.12 44.14 0.0K
13:05 44.15 44.15 44.15 44.15 0.0K
13:10 44.23 44.23 44.20 44.20 0.0K
13:15 44.13 44.13 44.13 44.13 0.0K
13:35 44.17 44.17 44.17 44.17 0.0K
13:40 44.14 44.14 44.14 44.14 0.0K
13:45 44.21 44.29 44.21 44.29 0.0K
13:50 44.29 44.29 44.29 44.29 0.0K
13:55 44.22 44.22 44.22 44.22 0.0K
14:05 44.21 44.21 44.14 44.15 0.0K
14:10 44.30 44.30 44.30 44.30 0.0K
14:15 44.30 44.30 44.30 44.30 0.0K
14:20 44.30 44.30 44.30 44.30 0.0K
14:30 44.29 44.29 44.29 44.29 0.0K
14:35 44.29 44.29 44.29 44.29 0.0K
14:40 44.18 44.18 44.18 44.18 0.0K
14:50 44.29 44.29 44.29 44.29 0.0K
15:00 44.29 44.30 44.29 44.30 0.0K
15:05 44.29 44.29 44.29 44.29 0.0K
15:20 44.30 44.30 44.29 44.29 0.0K
15:35 44.29 44.30 43.80 43.80 1.0K
15:40 43.80 44.05 43.80 44.05 0.0K
15:45 44.13 44.13 44.13 44.13 0.0K
15:50 44.15 44.21 44.15 44.21 0.0K
15:55 44.27 44.27 44.27 44.27 0.0K
16:00 44.04 44.04 44.04 44.04 0.0K
16:05 44.07 44.18 44.07 44.18 0.0K
16:10 44.00 44.00 44.00 44.00 0.0K
16:20 44.17 44.17 44.02 44.02 0.0K
16:30 44.06 44.06 44.06 44.06 0.0K
16:35 44.21 44.30 44.21 44.30 0.0K
16:40 44.28 44.29 44.28 44.29 0.0K
17:05 44.28 44.28 44.10 44.10 0.0K
17:30 44.07 44.07 44.05 44.05 0.0K
17:35 44.05 44.05 44.05 44.05 0.0K
17:40 44.10 44.10 44.10 44.10 0.0K
17:45 44.09 44.09 44.09 44.09 0.0K
17:50 44.05 44.05 44.05 44.05 0.2K
17:55 44.07 44.07 44.07 44.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available