Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.36 43.36 43.16 43.36 0.1K
10:05 44.18 44.18 43.45 43.45 0.0K
10:10 44.18 44.19 44.18 44.19 0.0K
10:15 44.20 44.24 44.20 44.24 0.0K
10:20 44.24 44.25 44.20 44.20 0.1K
10:25 44.23 44.24 43.50 44.23 0.4K
10:30 44.19 44.25 44.19 44.25 0.0K
10:35 44.25 44.25 44.25 44.25 0.0K
10:45 44.25 44.25 44.25 44.25 0.0K
10:50 44.25 44.26 44.25 44.26 0.1K
10:55 44.26 44.27 44.26 44.27 0.0K
11:00 44.27 44.30 44.27 44.30 0.0K
11:05 44.28 44.29 44.28 44.29 0.0K
11:15 43.60 44.30 43.60 44.30 0.2K
11:20 44.30 44.31 44.30 44.31 0.0K
11:25 44.35 44.35 44.35 44.35 0.0K
11:30 44.36 44.36 44.36 44.36 0.0K
11:40 44.36 44.36 44.36 44.36 0.0K
11:55 44.35 44.35 44.35 44.35 0.0K
12:00 43.60 44.37 43.60 44.37 0.8K
12:05 44.45 44.48 44.34 44.38 0.1K
12:10 44.38 44.38 44.20 44.37 0.5K
12:15 44.20 44.36 44.20 44.36 0.5K
12:20 44.36 44.36 44.36 44.36 0.1K
12:25 44.36 44.36 44.36 44.36 0.2K
12:30 44.36 44.37 44.36 44.37 0.1K
12:40 44.42 44.43 44.42 44.43 0.0K
12:45 44.37 44.43 44.37 44.43 0.0K
12:50 44.43 44.43 44.43 44.43 0.0K
12:55 44.43 44.43 44.43 44.43 0.0K
13:00 44.43 44.45 44.40 44.45 0.1K
13:10 44.50 44.50 44.50 44.50 0.0K
13:20 44.50 44.50 44.50 44.50 0.0K
13:25 44.42 44.46 44.42 44.46 0.0K
13:35 44.46 44.46 44.46 44.46 0.0K
13:40 44.38 44.38 44.38 44.38 0.1K
13:45 44.38 44.38 44.38 44.38 0.0K
13:50 44.45 44.45 44.45 44.45 0.0K
13:55 44.46 44.46 44.46 44.46 0.0K
14:00 44.37 44.37 44.37 44.37 0.0K
14:05 44.38 44.38 44.38 44.38 0.0K
14:15 44.45 44.45 44.45 44.45 0.0K
14:20 44.46 44.46 44.45 44.45 0.0K
14:25 44.44 44.45 44.44 44.45 0.0K
14:30 44.44 44.44 44.37 44.44 0.2K
14:35 44.42 44.45 44.42 44.45 0.1K
14:45 44.44 44.44 44.44 44.44 17.8K
15:00 44.41 44.43 44.41 44.43 0.1K
15:05 44.44 44.44 44.42 44.42 0.3K
15:10 44.42 44.42 44.42 44.42 0.0K
15:15 44.42 44.42 44.42 44.42 0.0K
15:20 44.41 44.42 44.41 44.42 0.3K
15:30 44.46 44.46 44.46 44.46 0.0K
15:35 44.45 44.46 44.45 44.46 0.2K
15:55 44.47 44.64 44.47 44.64 0.3K
16:15 44.64 44.64 44.64 44.64 0.0K
16:20 44.64 44.80 44.64 44.80 0.1K
16:25 44.85 44.85 44.85 44.85 0.0K
16:35 44.88 44.94 44.88 44.94 0.0K
16:40 44.87 44.87 44.87 44.87 0.0K
16:45 44.87 44.87 44.61 44.86 0.1K
16:50 44.86 45.00 44.86 45.00 0.1K
16:55 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available