Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.45 45.46 45.16 45.16 0.1K
10:05 45.46 45.47 45.46 45.47 0.0K
10:10 45.18 45.31 45.18 45.31 0.0K
10:15 45.35 45.35 45.35 45.35 0.0K
10:20 45.41 45.48 45.41 45.48 0.0K
10:25 45.41 45.41 45.41 45.41 0.0K
10:30 45.41 45.41 45.41 45.41 0.0K
10:35 45.41 45.41 45.41 45.41 0.0K
10:40 45.33 45.33 45.31 45.31 0.0K
10:45 45.31 45.34 45.31 45.34 0.0K
10:50 45.35 45.35 45.35 45.35 0.0K
10:55 45.26 45.26 45.26 45.26 0.0K
11:00 45.26 45.26 45.26 45.26 0.0K
11:05 45.35 45.35 45.34 45.34 0.1K
11:10 45.34 45.34 45.34 45.34 0.0K
11:25 45.34 45.34 45.34 45.34 0.0K
11:30 45.34 45.34 45.34 45.34 0.0K
11:40 45.31 45.31 45.15 45.15 0.9K
11:45 45.22 45.22 45.22 45.22 0.0K
11:50 45.22 45.35 45.22 45.35 0.3K
11:55 45.30 45.30 45.29 45.29 0.0K
12:00 45.26 45.26 45.26 45.26 0.0K
12:05 45.72 45.72 45.72 45.72 0.2K
12:10 45.63 45.63 45.63 45.63 0.0K
12:15 45.45 45.45 45.23 45.24 0.0K
12:20 45.32 45.32 45.32 45.32 0.0K
12:25 45.26 45.26 45.26 45.26 0.0K
12:30 45.25 45.25 45.25 45.25 0.0K
12:40 45.26 45.32 45.26 45.32 0.3K
13:15 45.64 45.64 45.64 45.64 0.0K
13:25 45.45 45.45 45.45 45.45 0.0K
13:30 45.70 45.70 45.70 45.70 0.0K
13:35 45.64 45.64 45.34 45.34 0.0K
13:40 45.40 45.40 45.28 45.28 0.0K
13:50 45.18 45.28 45.18 45.28 0.2K
14:05 45.58 45.61 45.58 45.60 0.0K
14:10 45.60 45.60 45.60 45.60 0.0K
14:20 45.41 45.41 45.41 45.41 0.1K
14:25 45.41 45.41 45.41 45.41 0.0K
14:40 45.47 45.47 45.41 45.41 0.0K
14:50 45.48 45.48 45.48 45.48 0.0K
14:55 45.48 45.48 45.47 45.47 0.0K
15:05 45.45 45.45 45.45 45.45 0.0K
15:15 45.43 45.43 45.43 45.43 0.0K
15:20 45.41 45.42 45.39 45.42 0.0K
15:30 45.39 45.39 45.38 45.38 0.0K
15:40 45.40 45.40 45.40 45.40 0.0K
15:50 45.40 45.40 45.40 45.40 0.0K
16:00 45.40 45.40 45.40 45.40 0.0K
16:05 45.40 45.40 45.40 45.40 0.0K
16:15 45.40 45.40 45.40 45.40 0.0K
16:20 45.39 45.40 45.39 45.40 0.0K
16:35 45.40 45.50 45.40 45.50 0.1K
16:45 45.50 45.50 45.50 45.50 0.0K
16:50 45.20 45.20 45.20 45.20 0.0K
16:55 45.49 45.49 45.49 45.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available