Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.95 45.95 45.94 45.94 0.2K
10:05 45.95 45.95 45.95 45.95 0.0K
10:10 45.94 45.95 45.94 45.95 0.1K
10:15 45.95 45.95 45.95 45.95 0.0K
10:25 45.95 45.95 45.93 45.93 0.0K
10:30 45.94 45.95 45.94 45.95 0.1K
10:35 45.95 45.95 45.94 45.94 0.0K
10:40 45.95 45.95 45.95 45.95 0.0K
10:45 45.94 45.95 45.94 45.95 0.0K
10:50 45.95 45.95 45.95 45.95 0.3K
10:55 46.00 46.05 46.00 46.05 0.1K
11:00 46.06 46.06 46.00 46.00 0.0K
11:05 45.99 45.99 45.98 45.98 0.0K
11:10 45.97 45.97 45.94 45.94 0.2K
11:15 45.94 45.94 45.94 45.94 0.1K
11:20 45.97 45.97 45.97 45.97 0.0K
11:25 45.94 45.96 45.94 45.96 0.0K
11:30 45.95 45.97 45.94 45.97 0.3K
11:40 46.04 46.04 45.95 45.95 0.0K
11:55 45.94 46.03 45.94 46.03 0.3K
12:00 46.04 46.04 45.95 45.95 0.0K
12:05 46.04 46.04 46.04 46.04 0.0K
12:10 46.04 46.04 46.04 46.04 0.0K
12:20 45.96 45.96 45.96 45.96 0.0K
12:25 45.95 45.96 45.95 45.96 0.0K
12:30 45.94 45.96 45.94 45.96 0.0K
12:40 45.99 45.99 45.96 45.96 0.0K
12:45 45.99 45.99 45.95 45.95 0.0K
12:50 45.95 45.95 45.95 45.95 0.0K
13:00 45.95 45.95 45.95 45.95 0.0K
13:05 45.95 45.95 45.95 45.95 0.0K
13:10 45.95 45.95 45.95 45.95 0.0K
13:20 45.95 45.95 45.95 45.95 0.0K
13:25 45.95 45.95 45.95 45.95 0.0K
13:35 45.94 45.95 45.94 45.95 0.0K
13:40 45.95 45.95 45.95 45.95 0.0K
13:55 45.96 46.00 45.96 46.00 0.2K
14:00 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.1K
14:20 46.00 46.00 46.00 46.00 0.0K
14:25 46.00 46.00 46.00 46.00 0.0K
14:35 46.00 46.00 46.00 46.00 0.3K
14:40 45.95 45.95 45.95 45.95 0.1K
14:50 45.95 45.95 45.95 45.95 0.0K
14:55 45.95 45.95 45.95 45.95 0.1K
15:05 45.95 45.95 45.94 45.94 0.0K
15:15 45.95 45.95 45.95 45.95 0.0K
15:20 45.95 45.95 45.95 45.95 0.0K
15:25 45.95 45.95 45.95 45.95 0.0K
15:35 45.95 45.95 45.95 45.95 0.1K
15:40 45.95 45.95 45.95 45.95 0.0K
15:50 45.95 45.96 45.95 45.96 0.0K
15:55 45.96 45.96 45.96 45.96 0.0K
16:00 46.00 46.00 46.00 46.00 0.0K
16:05 46.00 46.00 46.00 46.00 0.0K
16:10 46.00 46.00 46.00 46.00 0.0K
16:15 45.99 45.99 45.99 45.99 0.0K
16:25 46.00 46.00 45.99 45.99 0.0K
16:30 46.00 46.00 46.00 46.00 0.0K
16:35 46.01 46.01 45.99 45.99 0.0K
16:40 45.97 45.97 45.97 45.97 0.0K
16:45 45.97 45.97 45.97 45.97 0.1K
16:50 45.94 45.94 45.94 45.94 0.1K
16:55 45.94 45.94 45.94 45.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available