Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.95 45.95 45.95 45.95 0.1K
10:05 45.92 45.92 45.92 45.92 0.0K
10:15 45.95 45.95 45.89 45.95 0.1K
10:20 45.95 45.95 45.89 45.89 0.0K
10:25 45.95 45.97 45.95 45.97 0.2K
10:30 45.95 45.95 45.95 45.95 0.0K
10:35 45.98 45.98 45.98 45.98 0.0K
10:40 45.95 45.98 45.95 45.98 0.0K
10:50 45.95 45.95 45.95 45.95 0.0K
10:55 45.98 45.98 45.98 45.98 0.0K
11:00 45.98 45.98 45.98 45.98 0.0K
11:05 45.98 45.98 45.98 45.98 0.0K
11:35 45.96 45.96 45.96 45.96 0.0K
11:40 45.95 45.97 45.95 45.97 0.1K
11:45 45.98 45.98 45.98 45.98 0.0K
11:55 45.98 45.98 45.98 45.98 0.0K
12:05 45.98 46.03 45.98 46.03 0.1K
12:15 46.05 46.05 46.05 46.05 0.0K
12:20 46.00 46.00 46.00 46.00 0.1K
12:40 46.04 46.10 46.03 46.03 0.1K
13:00 46.07 46.07 46.07 46.07 0.0K
13:10 46.07 46.07 46.07 46.07 0.0K
13:15 46.08 46.08 46.08 46.08 0.0K
13:20 46.10 46.10 46.09 46.09 0.0K
13:25 46.22 46.22 46.22 46.22 0.1K
13:40 46.30 46.32 46.30 46.32 0.0K
13:45 46.30 46.30 46.30 46.30 0.0K
13:50 46.36 46.36 46.30 46.30 0.2K
14:05 46.36 46.36 46.30 46.30 0.0K
14:10 46.31 46.31 46.30 46.30 0.0K
14:15 46.10 46.10 45.95 45.95 0.9K
14:35 45.99 45.99 45.99 45.99 0.0K
14:55 46.04 46.07 46.04 46.07 0.0K
15:10 46.05 46.05 46.04 46.04 0.0K
15:15 46.06 46.06 46.04 46.04 0.0K
15:30 46.07 46.07 46.07 46.07 0.0K
15:35 46.07 46.07 46.07 46.07 0.0K
15:45 46.07 46.10 46.07 46.10 0.1K
15:55 46.06 46.06 46.06 46.06 0.0K
16:10 46.06 46.06 46.05 46.05 0.0K
16:30 46.04 46.05 46.04 46.04 0.1K
16:40 46.04 46.04 46.04 46.04 0.0K
16:45 46.05 46.05 46.05 46.05 0.0K
16:50 45.95 45.95 45.95 45.95 0.4K
16:55 45.95 45.95 45.95 45.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available