51.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 45.43 | 45.43 | 45.27 | 45.43 | 0.2K |
| 10:05 | 45.42 | 45.42 | 45.39 | 45.39 | 0.0K |
| 10:10 | 45.28 | 45.30 | 45.26 | 45.30 | 0.0K |
| 10:20 | 45.30 | 45.40 | 45.25 | 45.35 | 1.0K |
| 10:25 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 10:30 | 45.40 | 45.42 | 45.40 | 45.42 | 0.0K |
| 10:35 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 10:45 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 10:55 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 11:10 | 45.31 | 45.31 | 45.30 | 45.30 | 0.4K |
| 11:20 | 45.21 | 45.21 | 45.21 | 45.21 | 0.4K |
| 11:25 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0K |
| 11:30 | 45.33 | 45.33 | 45.20 | 45.28 | 0.5K |
| 11:40 | 45.21 | 45.27 | 45.21 | 45.21 | 0.1K |
| 11:45 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0K |
| 11:55 | 45.30 | 45.30 | 45.29 | 45.29 | 0.1K |
| 12:00 | 45.34 | 45.35 | 45.34 | 45.35 | 0.1K |
| 12:05 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 12:10 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0K |
| 12:15 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0K |
| 12:20 | 45.24 | 45.33 | 45.24 | 45.33 | 0.1K |
| 12:30 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0K |
| 12:40 | 45.30 | 45.30 | 45.20 | 45.20 | 0.0K |
| 12:45 | 45.28 | 45.30 | 45.28 | 45.30 | 0.1K |
| 12:50 | 45.24 | 45.30 | 45.23 | 45.23 | 0.6K |
| 13:05 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0K |
| 13:15 | 45.28 | 45.28 | 45.23 | 45.23 | 0.0K |
| 13:20 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0K |
| 13:25 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0K |
| 13:30 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0K |
| 13:35 | 45.29 | 45.29 | 45.24 | 45.29 | 0.3K |
| 13:40 | 45.25 | 45.25 | 45.25 | 45.25 | 0.1K |
| 13:45 | 45.25 | 45.33 | 45.25 | 45.33 | 0.0K |
| 13:50 | 45.27 | 45.27 | 45.25 | 45.25 | 0.1K |
| 13:55 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |
| 14:00 | 45.35 | 45.35 | 45.35 | 45.35 | 0.1K |
| 14:10 | 45.40 | 45.40 | 45.35 | 45.35 | 0.0K |
| 14:15 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 14:30 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 14:35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 14:40 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 14:45 | 45.35 | 45.35 | 45.35 | 45.35 | 0.1K |
| 14:50 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 14:55 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 15:10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 15:15 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 15:25 | 45.35 | 45.35 | 45.35 | 45.35 | 0.1K |
| 15:35 | 45.41 | 45.41 | 45.41 | 45.41 | 0.3K |
| 15:40 | 45.35 | 45.35 | 45.35 | 45.35 | 6.3K |
| 15:45 | 45.35 | 45.35 | 45.35 | 45.35 | 0.1K |
| 15:50 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 15:55 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0K |
| 16:10 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 16:15 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 16:20 | 45.35 | 45.35 | 45.35 | 45.35 | 1.8K |
| 16:25 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0K |
| 16:30 | 45.42 | 45.42 | 45.36 | 45.42 | 0.0K |
| 16:35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.9K |
| 16:40 | 45.35 | 45.35 | 45.35 | 45.35 | 0.1K |
| 16:45 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 16:50 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 16:55 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |