58.50
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-10 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0M |
| 2025-09-09 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0M |
| 2025-09-05 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2025-09-04 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0M |
| 2025-09-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-08-20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-08-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-08-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-08-12 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2025-07-24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-15 | 46.00 | 50.00 | 46.00 | 50.00 | 0.0M |
| 2025-04-14 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-05 | 50.00 | 50.01 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-24 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2025-02-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |