51.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 45.23 | 45.23 | 45.23 | 45.23 | 0.1K |
| 10:05 | 45.23 | 45.24 | 45.09 | 45.09 | 0.0K |
| 10:10 | 45.07 | 45.09 | 45.05 | 45.09 | 0.1K |
| 10:15 | 45.05 | 45.05 | 45.04 | 45.05 | 0.0K |
| 10:20 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0K |
| 10:25 | 45.09 | 45.09 | 45.05 | 45.05 | 0.0K |
| 10:35 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0K |
| 10:40 | 45.05 | 45.05 | 45.02 | 45.02 | 1.4K |
| 10:50 | 45.02 | 45.09 | 45.02 | 45.09 | 0.0K |
| 11:00 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0K |
| 11:05 | 45.02 | 45.12 | 45.02 | 45.12 | 0.0K |
| 11:10 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
| 11:20 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
| 11:25 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
| 11:30 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
| 11:35 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
| 11:40 | 45.11 | 45.11 | 45.02 | 45.02 | 0.1K |
| 11:50 | 45.02 | 45.02 | 45.01 | 45.01 | 0.1K |
| 12:00 | 45.01 | 45.02 | 45.01 | 45.02 | 0.2K |
| 12:05 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0K |
| 12:10 | 45.02 | 45.02 | 45.01 | 45.01 | 0.0K |
| 12:15 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0K |
| 12:20 | 45.01 | 45.02 | 45.01 | 45.02 | 0.2K |
| 12:25 | 45.01 | 45.01 | 45.01 | 45.01 | 0.1K |
| 12:30 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0K |
| 12:35 | 45.01 | 45.01 | 45.01 | 45.01 | 2.7K |
| 12:40 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0K |
| 12:55 | 45.02 | 45.05 | 45.02 | 45.05 | 0.1K |
| 13:00 | 45.10 | 45.10 | 45.05 | 45.05 | 0.0K |
| 13:05 | 45.11 | 45.11 | 45.01 | 45.01 | 0.2K |
| 13:30 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0K |
| 13:50 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0K |
| 13:55 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0K |
| 14:00 | 45.01 | 45.12 | 45.01 | 45.12 | 0.0K |
| 14:05 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
| 14:10 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
| 14:15 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0K |
| 14:25 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0K |
| 14:30 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0K |
| 15:00 | 45.12 | 45.15 | 45.12 | 45.15 | 0.0K |
| 15:05 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0K |
| 15:10 | 45.18 | 45.18 | 45.12 | 45.12 | 0.1K |
| 15:30 | 45.12 | 45.20 | 45.12 | 45.20 | 0.0K |
| 15:45 | 45.10 | 45.10 | 45.01 | 45.01 | 0.1K |
| 15:50 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0K |
| 16:00 | 45.01 | 45.13 | 45.01 | 45.13 | 0.3K |
| 16:05 | 45.14 | 45.14 | 45.14 | 45.14 | 0.1K |
| 16:10 | 45.16 | 45.16 | 45.05 | 45.05 | 0.0K |
| 16:30 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0K |
| 16:40 | 45.15 | 45.19 | 45.15 | 45.19 | 0.0K |
| 16:50 | 45.05 | 45.14 | 45.05 | 45.14 | 0.1K |
| 16:55 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0K |