Autonomy Edificios

AIEC11
🏛️ brazil →
51.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.00 46.00 45.98 45.98 0.0K
10:05 46.00 46.00 45.94 45.94 0.0K
10:10 45.99 45.99 45.87 45.87 0.0K
10:15 45.90 45.90 45.90 45.90 0.0K
10:20 45.99 45.99 45.95 45.95 0.0K
10:25 45.99 45.99 45.95 45.95 0.0K
10:30 45.95 45.95 45.81 45.81 0.1K
10:35 45.84 45.84 45.80 45.80 0.1K
10:40 45.81 45.81 45.81 45.81 0.0K
10:45 45.76 45.76 45.76 45.76 0.0K
10:50 45.73 45.73 45.73 45.73 0.0K
10:55 45.70 45.70 45.65 45.65 0.0K
11:05 45.62 45.62 45.62 45.62 0.0K
11:10 45.69 45.69 45.69 45.69 0.0K
11:15 45.69 45.69 45.69 45.69 0.0K
11:20 45.52 45.52 45.52 45.52 0.0K
11:30 45.44 45.44 45.44 45.44 0.0K
11:35 45.44 45.44 45.44 45.44 0.0K
11:40 45.44 45.44 45.44 45.44 0.0K
11:45 45.41 45.41 45.24 45.24 0.2K
11:50 45.38 45.57 45.38 45.57 0.0K
11:55 45.60 45.60 45.60 45.60 0.3K
12:05 45.56 45.56 45.56 45.56 0.0K
12:10 45.61 45.61 45.61 45.61 0.0K
12:30 45.61 45.61 45.61 45.61 0.0K
12:40 45.60 45.60 45.60 45.60 0.0K
12:50 45.59 45.59 45.59 45.59 0.0K
13:10 45.60 45.62 45.60 45.62 0.0K
13:15 45.62 45.62 45.62 45.62 0.0K
13:20 45.50 45.51 45.28 45.51 0.1K
13:25 45.58 45.58 45.58 45.58 0.0K
13:30 45.62 45.62 45.27 45.57 0.0K
13:40 45.62 45.62 45.62 45.62 0.0K
13:50 45.62 45.62 45.62 45.62 0.0K
14:10 45.62 45.62 45.62 45.62 0.0K
14:20 45.65 45.65 45.65 45.65 0.1K
14:25 45.65 45.65 45.65 45.65 0.0K
14:30 45.68 46.00 45.68 45.87 1.8K
14:35 46.05 46.05 46.05 46.05 0.0K
14:40 46.05 46.10 46.05 46.10 0.0K
14:45 46.10 46.10 46.00 46.00 1.0K
14:55 46.01 46.01 46.01 46.01 0.0K
15:10 45.95 45.95 45.95 45.95 0.5K
15:20 46.00 46.00 46.00 46.00 0.0K
15:25 46.00 46.00 46.00 46.00 0.0K
15:45 46.00 46.00 46.00 46.00 0.0K
15:55 46.09 46.09 46.00 46.09 0.0K
16:10 46.05 46.05 46.05 46.05 0.0K
16:15 46.05 46.05 46.05 46.05 0.0K
16:20 46.30 46.40 46.30 46.40 0.5K
16:25 46.07 46.07 46.07 46.07 0.0K
16:30 46.21 46.21 46.21 46.21 0.0K
16:35 46.21 46.21 46.21 46.21 0.0K
16:45 46.50 46.50 46.50 46.50 0.2K
16:55 47.58 47.58 47.58 47.58 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available