51.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 45.30 | 45.30 | 45.30 | 45.30 | 0.2K |
| 10:05 | 45.36 | 45.36 | 45.35 | 45.35 | 0.0K |
| 10:10 | 45.33 | 45.33 | 45.33 | 45.33 | 0.1K |
| 10:20 | 45.35 | 45.50 | 45.35 | 45.50 | 0.1K |
| 10:30 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0K |
| 10:40 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0K |
| 10:55 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0K |
| 11:00 | 45.36 | 45.38 | 45.36 | 45.38 | 0.1K |
| 11:05 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 11:10 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 11:20 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 11:25 | 45.38 | 45.40 | 45.38 | 45.40 | 0.1K |
| 11:30 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0K |
| 11:35 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0K |
| 11:40 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0K |
| 11:50 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 11:55 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0K |
| 12:00 | 45.36 | 45.60 | 45.36 | 45.60 | 0.5K |
| 12:05 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0K |
| 12:15 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 12:20 | 45.38 | 45.38 | 45.37 | 45.37 | 0.0K |
| 12:30 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 12:35 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0K |
| 12:50 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 12:55 | 45.35 | 45.35 | 45.35 | 45.35 | 0.1K |
| 13:00 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 13:05 | 45.31 | 45.31 | 45.31 | 45.31 | 0.1K |
| 13:10 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |
| 13:15 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 13:20 | 45.37 | 45.37 | 45.30 | 45.30 | 0.1K |
| 13:30 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 13:35 | 45.30 | 45.30 | 45.30 | 45.30 | 0.2K |
| 13:40 | 45.31 | 45.35 | 45.31 | 45.35 | 0.0K |
| 13:45 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 13:55 | 45.35 | 45.35 | 45.35 | 45.35 | 1.9K |
| 14:05 | 45.33 | 45.37 | 45.33 | 45.37 | 0.0K |
| 14:10 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |
| 14:20 | 45.35 | 45.35 | 45.35 | 45.35 | 0.2K |
| 14:25 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0K |
| 14:35 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0K |
| 14:45 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0K |
| 14:55 | 45.31 | 45.31 | 45.31 | 45.31 | 0.1K |
| 15:00 | 45.30 | 45.33 | 45.30 | 45.30 | 0.0K |
| 15:05 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 15:10 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 15:15 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 15:20 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 15:25 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 15:30 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
| 15:35 | 45.35 | 45.35 | 45.31 | 45.31 | 0.0K |
| 15:40 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |
| 15:45 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 15:50 | 45.30 | 45.41 | 45.30 | 45.41 | 0.6K |
| 15:55 | 45.43 | 45.43 | 45.36 | 45.36 | 0.0K |
| 16:00 | 45.45 | 45.48 | 45.44 | 45.44 | 0.1K |
| 16:10 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0K |
| 16:25 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 16:30 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |
| 16:35 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |
| 16:45 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 16:55 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |