Autonomy Edificios

AIEC11
🏛️ brazil →
51.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.35 45.37 45.35 45.37 0.3K
10:05 45.37 45.43 45.37 45.43 0.0K
10:10 45.43 45.43 45.43 45.43 0.0K
10:20 45.35 45.35 45.35 45.35 0.1K
10:25 45.43 45.43 45.43 45.43 0.0K
10:30 45.35 45.36 45.35 45.36 0.0K
10:40 45.36 45.36 45.36 45.36 0.0K
10:45 45.36 45.36 45.36 45.36 0.0K
11:00 45.36 45.36 45.36 45.36 0.0K
11:05 45.35 45.35 45.35 45.35 0.2K
11:15 45.35 45.35 45.35 45.35 0.1K
11:20 45.35 45.35 45.35 45.35 0.0K
11:25 45.39 45.39 45.39 45.39 0.0K
11:30 45.39 45.39 45.39 45.39 0.0K
11:35 45.39 45.39 45.39 45.39 0.0K
11:40 45.43 45.43 45.43 45.43 0.0K
11:55 45.43 45.43 45.43 45.43 0.0K
12:15 45.43 45.43 45.42 45.42 0.0K
12:20 45.42 45.42 45.42 45.42 0.0K
12:25 45.43 45.43 45.43 45.43 0.0K
12:30 45.43 45.43 45.43 45.43 0.0K
12:40 45.42 45.42 45.42 45.42 0.0K
12:45 45.43 45.43 45.40 45.40 0.1K
12:50 45.36 45.40 45.36 45.40 0.1K
12:55 45.39 45.39 45.30 45.30 2.2K
13:05 45.30 45.30 45.30 45.30 0.0K
13:15 45.30 45.30 45.30 45.30 0.0K
13:20 45.40 45.43 45.40 45.42 0.1K
13:35 45.43 45.43 45.43 45.43 0.0K
14:05 45.30 45.30 45.30 45.30 0.2K
14:10 45.30 45.30 45.30 45.30 0.1K
14:20 45.34 45.34 45.34 45.34 0.0K
14:45 45.30 45.30 45.30 45.30 0.0K
15:00 45.30 45.34 45.30 45.34 0.0K
15:15 45.35 45.35 45.35 45.35 0.0K
15:30 45.40 45.40 45.39 45.39 0.0K
15:35 45.30 45.31 45.30 45.31 0.1K
15:45 45.35 45.35 45.35 45.35 0.0K
16:00 45.35 45.35 45.35 45.35 0.0K
16:05 45.31 45.31 45.31 45.31 0.0K
16:10 45.35 45.35 45.35 45.35 0.0K
16:15 45.35 45.35 45.35 45.35 0.0K
16:25 45.30 45.34 45.30 45.34 0.0K
16:30 45.35 45.35 45.35 45.35 0.0K
16:40 45.35 45.35 45.35 45.35 0.0K
16:50 45.30 45.30 45.30 45.30 0.0K
16:55 45.30 45.30 45.30 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available