Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.06 46.06 46.06 46.06 0.0K
10:05 46.07 46.07 46.07 46.07 0.0K
10:10 46.15 46.15 46.06 46.06 0.0K
10:15 46.13 46.13 46.13 46.13 0.0K
10:25 46.06 46.06 46.06 46.06 0.1K
10:30 46.06 46.06 46.06 46.06 0.0K
10:35 46.07 46.07 46.07 46.07 0.0K
10:40 46.07 46.07 46.07 46.07 0.0K
10:45 46.07 46.07 46.07 46.07 0.0K
10:50 46.13 46.13 46.08 46.08 0.0K
10:55 46.07 46.07 46.07 46.07 0.1K
11:05 46.08 46.08 46.08 46.08 0.0K
11:10 46.12 46.12 46.12 46.12 0.0K
11:20 46.12 46.12 46.12 46.12 0.0K
11:25 46.15 46.15 46.15 46.15 0.0K
11:30 46.15 46.18 46.15 46.18 0.0K
11:35 46.18 46.18 46.18 46.18 0.0K
11:40 46.18 46.20 46.08 46.08 0.1K
11:45 46.16 46.18 46.16 46.18 0.0K
11:50 46.18 46.21 46.18 46.21 0.2K
11:55 46.21 46.21 46.18 46.18 0.0K
12:00 46.18 46.21 46.17 46.21 0.4K
12:05 46.21 46.21 46.19 46.19 0.0K
12:10 46.19 46.19 46.19 46.19 0.0K
12:15 46.19 46.19 46.19 46.19 0.0K
12:20 46.19 46.20 46.19 46.20 0.0K
12:25 46.20 46.21 46.20 46.21 0.0K
12:30 46.21 46.23 46.21 46.23 0.0K
12:35 46.23 46.27 46.23 46.27 0.0K
12:40 46.27 46.32 46.27 46.31 0.0K
12:45 46.19 46.27 46.19 46.24 0.1K
12:50 46.24 46.24 46.22 46.22 0.0K
12:55 46.22 46.22 46.20 46.22 0.0K
13:00 46.22 46.22 46.22 46.22 0.0K
13:05 46.22 46.23 46.22 46.23 0.0K
13:10 46.23 46.25 46.20 46.25 0.0K
13:15 46.25 46.25 46.25 46.25 0.0K
13:20 46.25 46.31 46.25 46.30 0.2K
13:25 46.30 46.30 46.30 46.30 0.0K
13:30 46.30 46.36 46.30 46.36 0.0K
13:35 46.36 46.47 46.36 46.47 0.0K
13:40 46.48 46.59 46.48 46.59 1.1K
13:45 46.59 46.59 46.59 46.59 0.0K
13:50 46.59 46.59 46.59 46.59 0.0K
13:55 46.59 46.59 46.59 46.59 0.0K
14:00 46.59 46.59 46.56 46.59 0.1K
14:05 46.59 46.59 46.59 46.59 0.0K
14:10 46.59 46.59 46.54 46.54 0.1K
14:15 46.54 46.58 46.49 46.54 0.0K
14:20 46.54 46.55 46.54 46.55 0.0K
14:25 46.55 46.56 46.55 46.56 0.0K
14:30 46.56 46.58 46.48 46.57 0.0K
14:35 46.57 46.58 46.38 46.38 0.3K
14:40 46.38 46.38 46.38 46.38 0.0K
14:45 46.38 46.39 46.37 46.39 0.0K
14:50 46.39 46.39 46.39 46.39 0.0K
14:55 46.39 46.39 46.38 46.39 0.0K
15:00 46.30 46.40 46.30 46.40 0.0K
15:05 46.40 46.40 46.39 46.40 0.0K
15:10 46.40 46.40 46.39 46.40 0.0K
15:15 46.40 46.40 46.39 46.40 0.0K
15:20 46.40 46.40 46.38 46.39 0.0K
15:25 46.38 46.39 46.29 46.29 0.1K
15:30 46.30 46.30 46.30 46.30 0.0K
15:35 46.30 46.30 46.29 46.30 0.0K
15:40 46.30 46.30 46.30 46.30 0.0K
15:45 46.30 46.30 46.30 46.30 0.0K
15:50 46.30 46.32 46.17 46.32 0.1K
15:55 46.24 46.34 46.17 46.24 0.1K
16:00 46.17 46.23 46.08 46.08 0.2K
16:05 46.09 46.16 46.09 46.16 0.7K
16:10 46.18 46.20 46.18 46.20 0.0K
16:15 46.20 46.20 46.19 46.20 0.0K
16:20 46.18 46.19 46.18 46.19 0.0K
16:25 46.19 46.20 46.19 46.20 0.0K
16:30 46.20 46.20 46.20 46.20 0.0K
16:35 46.20 46.22 46.19 46.21 0.0K
16:40 46.21 46.21 46.20 46.20 0.0K
16:45 46.21 46.22 46.10 46.22 0.0K
16:50 46.08 46.08 46.08 46.08 0.2K
16:55 46.30 46.30 46.30 46.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available