52.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 51.04 | 51.10 | 51.04 | 51.10 | 0.0K |
| 10:05 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 10:10 | 51.02 | 51.02 | 51.01 | 51.01 | 0.0K |
| 10:20 | 51.01 | 51.10 | 51.01 | 51.10 | 0.0K |
| 10:35 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0K |
| 10:45 | 51.02 | 51.07 | 50.89 | 51.07 | 0.0K |
| 10:50 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0K |
| 10:55 | 51.07 | 51.07 | 51.07 | 51.07 | 0.1K |
| 11:05 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:10 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0K |
| 11:15 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:20 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
| 11:25 | 51.10 | 51.10 | 51.07 | 51.07 | 0.1K |
| 11:30 | 51.07 | 51.10 | 51.07 | 51.10 | 0.1K |
| 11:35 | 51.10 | 51.10 | 51.07 | 51.07 | 0.0K |
| 11:40 | 51.07 | 51.07 | 51.07 | 51.07 | 0.1K |
| 11:45 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0K |
| 11:50 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:55 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0K |
| 12:00 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 12:05 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 12:10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 12:15 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0K |
| 12:20 | 51.11 | 51.12 | 51.11 | 51.12 | 0.0K |
| 12:25 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 12:35 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 12:45 | 51.10 | 51.14 | 51.10 | 51.14 | 0.0K |
| 12:50 | 51.14 | 51.14 | 51.08 | 51.08 | 0.0K |
| 12:55 | 51.08 | 51.08 | 51.08 | 51.08 | 0.1K |
| 13:00 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0K |
| 13:10 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0K |
| 13:15 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0K |
| 13:20 | 51.08 | 51.08 | 51.08 | 51.08 | 0.1K |
| 13:25 | 51.12 | 51.12 | 51.08 | 51.08 | 0.0K |
| 13:30 | 51.12 | 51.12 | 51.12 | 51.12 | 0.3K |
| 13:35 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0K |
| 13:40 | 51.08 | 51.08 | 51.08 | 51.08 | 0.1K |
| 13:45 | 51.10 | 51.10 | 51.08 | 51.08 | 0.1K |
| 14:00 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 14:05 | 51.13 | 51.13 | 51.13 | 51.13 | 0.2K |
| 14:10 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 14:20 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 14:25 | 51.14 | 51.14 | 51.08 | 51.08 | 0.1K |
| 14:30 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 14:35 | 51.14 | 51.14 | 51.08 | 51.08 | 0.1K |
| 14:40 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 14:45 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 14:55 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 15:00 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 15:10 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 15:20 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0K |
| 15:25 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 15:30 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0K |
| 15:40 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 15:45 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0K |
| 15:50 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0K |
| 15:55 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0K |
| 16:00 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 16:05 | 51.15 | 51.17 | 51.15 | 51.17 | 0.1K |
| 16:10 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0K |
| 16:20 | 51.17 | 51.17 | 51.10 | 51.12 | 0.1K |
| 16:30 | 51.12 | 51.17 | 51.12 | 51.17 | 0.2K |
| 16:35 | 51.09 | 51.09 | 51.09 | 51.09 | 0.1K |
| 16:40 | 51.10 | 51.18 | 51.10 | 51.18 | 0.0K |
| 16:45 | 51.09 | 51.15 | 51.09 | 51.15 | 0.0K |
| 16:50 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 16:55 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |