360.01
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 361.12 | 361.12 | 360.01 | 360.01 | 0.0M |
| 2025-09-10 | 375.18 | 375.18 | 375.18 | 375.18 | 0.0M |
| 2025-08-27 | 397.77 | 397.77 | 397.77 | 397.77 | 0.0M |
| 2025-08-18 | 376.58 | 376.58 | 376.58 | 376.58 | 0.0M |
| 2025-08-14 | 375.00 | 376.99 | 375.00 | 376.48 | 0.0M |
| 2025-08-01 | 407.82 | 407.82 | 407.40 | 407.40 | 0.0M |
| 2025-07-29 | 422.57 | 422.57 | 422.57 | 422.57 | 0.0M |
| 2025-07-21 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2025-07-09 | 390.51 | 390.51 | 390.51 | 390.51 | 0.0M |
| 2025-07-08 | 385.32 | 393.68 | 385.32 | 392.16 | 0.0M |
| 2025-07-07 | 377.72 | 377.72 | 372.40 | 372.40 | 0.0M |
| 2025-07-04 | 385.75 | 385.75 | 385.75 | 385.75 | 0.0M |
| 2025-07-03 | 385.71 | 385.71 | 385.71 | 385.71 | 0.0M |
| 2025-07-02 | 381.54 | 385.38 | 381.54 | 385.38 | 0.0M |
| 2025-06-30 | 376.04 | 376.04 | 374.99 | 374.99 | 0.0M |
| 2025-06-26 | 389.12 | 389.12 | 389.12 | 389.12 | 0.0M |
| 2025-06-24 | 385.53 | 385.53 | 385.53 | 385.53 | 0.0M |
| 2025-06-17 | 425.36 | 426.80 | 420.50 | 421.80 | 0.0M |
| 2025-06-16 | 427.11 | 427.11 | 411.25 | 411.25 | 0.0M |
| 2025-06-09 | 397.63 | 397.63 | 396.24 | 396.24 | 0.0M |
| 2025-06-06 | 391.78 | 391.78 | 391.78 | 391.78 | 0.0M |
| 2025-06-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-06-02 | 393.06 | 393.06 | 391.43 | 391.43 | 0.0M |
| 2025-05-20 | 397.02 | 397.02 | 397.02 | 397.02 | 0.0M |
| 2025-05-19 | 394.80 | 394.80 | 392.03 | 392.03 | 0.0M |
| 2025-05-16 | 409.47 | 409.47 | 400.10 | 400.10 | 0.0M |
| 2025-03-07 | 408.00 | 408.00 | 405.21 | 407.32 | 0.0M |
| 2025-02-28 | 464.89 | 464.89 | 464.89 | 464.89 | 0.0M |
| 2025-02-21 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0M |
| 2025-02-20 | 458.16 | 458.16 | 458.16 | 458.16 | 0.0M |
| 2025-02-12 | 456.98 | 456.98 | 456.98 | 456.98 | 0.0M |
| 2025-02-10 | 466.44 | 468.28 | 466.44 | 468.28 | 0.0M |
| 2025-02-04 | 473.89 | 473.89 | 473.89 | 473.89 | 0.0M |
| 2025-01-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-24 | 521.42 | 521.42 | 521.42 | 521.42 | 0.0M |
| 2025-01-22 | 527.12 | 527.12 | 527.12 | 527.12 | 0.0M |
| 2025-01-21 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0M |
| 2025-01-17 | 542.06 | 542.06 | 542.06 | 542.06 | 0.0M |
| 2025-01-16 | 543.30 | 543.30 | 543.30 | 543.30 | 0.0M |
| 2025-01-08 | 528.27 | 528.27 | 528.27 | 528.27 | 0.0M |
| 2025-01-03 | 528.48 | 528.48 | 528.48 | 528.48 | 0.0M |