Mettler Toledo

M1TD34
🏛️ brazil →
688.10
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 688.10 688.10 688.10 688.10 0.0M
2025-08-18 711.13 711.13 711.13 711.13 0.0M
2025-08-12 686.84 686.84 686.84 686.84 0.0M
2025-08-11 682.91 682.91 682.91 682.91 0.0M
2025-08-01 648.99 648.99 648.99 648.99 0.0M
2025-07-30 707.14 707.14 707.14 707.14 0.0M
2025-07-09 667.65 667.65 667.65 667.65 0.0M
2025-05-13 660.87 660.87 660.87 660.87 0.0M
2025-05-12 662.46 666.73 662.46 666.73 0.0M
2025-03-28 693.45 693.45 693.45 693.45 0.0M
2025-03-06 727.01 727.01 727.01 727.01 0.0M
2025-01-06 769.23 769.23 769.23 769.23 0.0M