85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 111.6K |
| 09:05 | 65.00 | 66.00 | 65.00 | 66.00 | 26.0K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 3.9K |
| 09:15 | 66.00 | 66.00 | 65.00 | 65.00 | 5.8K |
| 09:30 | 65.00 | 66.00 | 65.00 | 66.00 | 50.7K |
| 09:35 | 66.00 | 66.00 | 65.00 | 65.00 | 73.6K |
| 09:40 | 66.00 | 66.00 | 65.00 | 65.00 | 348.8K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 201.0K |
| 09:50 | 66.00 | 66.00 | 65.00 | 65.00 | 421.3K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 100.0K |
| 10:05 | 65.00 | 65.00 | 64.00 | 65.00 | 9.3K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 15.0K |
| 10:15 | 65.00 | 65.00 | 64.00 | 65.00 | 21.1K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 42.0K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 194.6K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 12.0K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 3.8K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 108.9K |
| 10:55 | 65.00 | 65.00 | 64.00 | 64.00 | 12.8K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 323.4K |
| 11:05 | 65.00 | 66.00 | 65.00 | 66.00 | 4.3K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 237.9K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 15.6K |
| 14:40 | 65.00 | 66.00 | 65.00 | 66.00 | 4.9K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 12.5K |
| 15:10 | 65.00 | 66.00 | 65.00 | 65.00 | 1,864.5K |
| 15:15 | 65.00 | 65.00 | 64.00 | 65.00 | 40.9K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 21.8K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 72.8K |
| 15:35 | 65.00 | 65.00 | 64.00 | 65.00 | 3,394.8K |
| 15:40 | 65.00 | 65.00 | 64.00 | 64.00 | 17.6K |
| 15:45 | 65.00 | 65.00 | 64.00 | 65.00 | 17.1K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,273.6K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |