Avadh Sugar Energy

AVAD
🏛️ india →
438.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 412.00 412.00 412.00 412.00 0.0K
09:15 417.50 419.00 417.50 419.00 0.1K
09:16 412.20 413.70 412.20 413.70 0.0K
09:17 415.75 415.80 415.75 415.80 0.6K
09:18 415.45 415.95 415.05 415.95 0.2K
09:19 415.10 415.10 415.10 415.10 0.0K
09:20 415.55 415.55 415.00 415.05 0.1K
09:21 414.50 414.50 414.50 414.50 0.0K
09:22 414.30 414.30 414.30 414.30 0.0K
09:23 415.25 416.35 415.25 416.35 0.0K
09:24 415.00 415.70 415.00 415.70 0.2K
09:25 416.40 416.40 416.40 416.40 0.1K
09:26 415.15 415.15 415.15 415.15 0.0K
09:29 415.00 415.00 414.95 414.95 0.1K
09:31 414.90 414.90 414.05 414.05 0.1K
09:33 414.05 414.05 414.05 414.05 0.1K
09:34 415.00 415.00 415.00 415.00 0.1K
09:36 415.80 415.80 414.60 415.65 0.1K
09:40 412.80 412.80 412.80 412.80 0.5K
09:41 413.70 414.20 413.70 414.20 0.0K
09:42 414.25 414.90 414.25 414.90 0.1K
09:45 415.25 415.25 415.25 415.25 0.1K
09:47 415.25 415.25 414.65 414.65 0.0K
09:48 416.80 418.45 416.80 418.45 0.6K
09:49 418.45 418.45 417.50 417.50 0.0K
09:50 416.45 416.45 416.45 416.45 0.0K
09:52 416.60 416.60 416.60 416.60 0.0K
10:00 417.25 417.25 417.25 417.25 0.0K
10:01 417.00 417.00 417.00 417.00 0.0K
10:02 416.10 416.10 416.10 416.10 0.0K
10:03 417.40 417.40 417.40 417.40 0.0K
10:08 416.00 416.00 416.00 416.00 0.0K
10:09 418.00 418.00 418.00 418.00 0.2K
10:10 416.95 416.95 416.45 416.45 0.0K
10:11 416.30 416.30 416.30 416.30 0.0K
10:13 417.60 418.00 417.60 418.00 0.3K
10:14 417.40 417.40 417.10 417.10 0.0K
10:16 417.75 417.75 417.75 417.75 0.0K
10:22 416.90 416.90 416.00 416.00 0.1K
10:24 415.95 415.95 415.95 415.95 0.0K
10:25 416.00 416.00 416.00 416.00 0.0K
10:26 416.30 416.30 416.30 416.30 0.0K
10:27 416.95 416.95 416.95 416.95 0.0K
10:29 417.00 417.25 417.00 417.25 0.2K
10:30 416.15 416.15 416.15 416.15 0.1K
10:33 416.25 416.25 416.25 416.25 0.0K
10:34 417.40 417.40 417.35 417.35 0.0K
10:39 417.00 417.00 417.00 417.00 0.0K
10:40 416.05 416.05 416.05 416.05 0.0K
10:54 416.05 416.05 416.05 416.05 0.0K
10:57 416.00 416.00 416.00 416.00 0.2K
11:00 415.85 415.85 415.85 415.85 0.0K
11:04 416.45 416.45 415.60 415.60 0.0K
11:06 415.60 415.60 415.60 415.60 0.0K
11:28 417.40 417.40 417.40 417.40 0.5K
11:34 415.60 415.60 415.60 415.60 0.0K
11:37 416.20 416.20 416.20 416.20 0.0K
11:42 416.00 416.00 416.00 416.00 0.1K
11:45 416.50 416.50 416.50 416.50 0.1K
11:46 416.05 416.05 416.05 416.05 0.0K
11:47 417.05 417.05 417.05 417.05 0.0K
11:48 415.65 415.65 415.65 415.65 0.0K
11:49 416.00 416.00 415.60 415.60 0.0K
11:56 415.00 415.00 415.00 415.00 0.0K
12:01 415.65 415.65 415.65 415.65 0.1K
12:06 416.00 416.00 416.00 416.00 0.0K
12:07 416.30 416.30 416.30 416.30 0.0K
12:08 416.30 416.30 416.30 416.30 0.0K
12:12 415.95 415.95 415.95 415.95 0.0K
12:13 416.00 416.00 416.00 416.00 0.0K
12:17 414.90 414.90 414.90 414.90 0.1K
12:25 416.95 416.95 416.95 416.95 0.1K
12:26 416.20 416.20 416.20 416.20 0.0K
12:30 416.10 416.10 416.10 416.10 0.0K
12:31 415.80 415.80 415.80 415.80 0.0K
12:32 416.60 416.60 416.60 416.60 0.0K
12:38 416.00 416.00 416.00 416.00 0.0K
12:42 416.50 416.50 416.50 416.50 0.0K
12:43 415.50 415.70 415.50 415.70 0.0K
12:47 416.45 416.45 416.45 416.45 0.0K
12:49 415.55 415.55 415.55 415.55 0.0K
12:53 415.50 415.50 415.50 415.50 0.1K
12:55 415.50 415.50 415.50 415.50 0.0K
12:58 416.45 416.45 416.45 416.45 0.0K
13:03 417.00 417.00 417.00 417.00 0.5K
13:10 416.90 416.90 416.90 416.90 0.0K
13:14 417.20 417.20 417.20 417.20 0.2K
13:15 417.20 417.20 417.20 417.20 0.1K
13:17 417.20 417.20 417.20 417.20 0.0K
13:18 417.20 417.20 417.20 417.20 0.0K
13:21 417.00 417.00 417.00 417.00 0.0K
13:23 417.00 417.00 417.00 417.00 0.0K
13:25 417.00 417.00 417.00 417.00 0.0K
13:26 417.00 417.00 417.00 417.00 0.0K
13:27 417.00 417.00 417.00 417.00 0.0K
13:28 417.00 417.00 417.00 417.00 0.0K
13:35 416.05 416.05 416.05 416.05 0.0K
13:40 416.00 416.00 416.00 416.00 0.2K
13:42 416.50 416.50 416.50 416.50 0.0K
13:47 417.95 417.95 417.95 417.95 0.8K
13:48 417.65 417.65 417.65 417.65 0.0K
13:51 417.80 417.80 417.80 417.80 0.0K
13:52 418.25 418.25 418.25 418.25 0.0K
13:53 417.85 418.20 417.85 418.20 0.0K
13:55 417.55 417.55 417.55 417.55 0.1K
13:56 417.85 417.85 417.85 417.85 0.0K
14:01 417.85 417.85 417.85 417.85 0.0K
14:03 418.40 418.40 418.40 418.40 0.0K
14:10 418.90 418.90 418.90 418.90 0.1K
14:13 418.25 418.25 418.25 418.25 0.0K
14:17 419.70 420.00 419.05 420.00 0.1K
14:18 419.35 420.30 419.15 420.30 0.0K
14:19 420.50 420.50 420.50 420.50 0.0K
14:23 420.45 420.45 419.60 419.60 0.0K
14:24 419.60 419.60 419.60 419.60 0.0K
14:31 420.90 420.90 420.90 420.90 0.0K
14:41 420.00 420.00 420.00 420.00 0.2K
14:43 420.05 420.05 420.05 420.05 0.0K
14:45 421.35 421.35 421.00 421.00 0.0K
14:46 421.35 421.35 421.35 421.35 0.1K
14:50 421.35 421.35 420.30 420.30 0.1K
14:53 422.00 422.00 422.00 422.00 0.0K
14:54 422.40 422.40 422.40 422.40 0.0K
14:57 422.00 422.00 422.00 422.00 0.0K
15:00 422.05 422.05 422.05 422.05 0.0K
15:01 420.80 420.80 420.80 420.80 0.0K
15:02 422.05 422.05 422.05 422.05 0.0K
15:03 420.80 420.80 420.80 420.80 0.5K
15:04 421.90 421.90 420.40 420.40 0.1K
15:05 420.50 420.50 420.50 420.50 0.0K
15:08 422.00 422.00 422.00 422.00 0.5K
15:09 422.00 422.00 422.00 422.00 0.0K
15:10 420.60 420.60 420.50 420.50 0.1K
15:11 420.50 420.50 420.50 420.50 0.1K
15:13 420.15 420.15 420.15 420.15 0.0K
15:15 420.10 420.10 420.10 420.10 0.0K
15:16 421.05 421.35 421.05 421.35 0.0K
15:17 420.05 420.05 420.05 420.05 0.0K
15:18 421.35 421.35 421.35 421.35 0.0K
15:19 421.00 421.35 421.00 421.35 0.1K
15:20 421.00 422.00 421.00 422.00 0.0K
15:21 422.00 422.00 422.00 422.00 0.0K
15:22 422.05 422.05 422.05 422.05 0.1K
15:23 421.00 421.00 421.00 421.00 0.0K
15:24 423.80 423.80 423.75 423.75 0.5K
15:25 423.75 423.75 423.75 423.75 0.0K
15:27 422.95 423.80 422.95 423.80 0.1K
15:28 423.95 424.00 423.95 424.00 0.3K
15:29 423.90 424.00 421.95 421.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available