Avadh Sugar Energy

AVAD
🏛️ india →
438.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 447.00 447.00 447.00 447.00 4.4K
09:15 448.00 448.00 446.00 446.00 1.1K
09:16 445.30 446.95 445.30 446.95 0.9K
09:17 447.00 447.85 447.00 447.85 0.1K
09:18 447.50 447.50 446.00 446.00 0.7K
09:19 445.95 445.95 445.80 445.80 0.1K
09:20 445.05 445.20 445.05 445.20 0.2K
09:21 445.05 445.95 444.25 445.45 0.7K
09:22 447.80 448.35 447.00 448.35 1.3K
09:23 448.55 449.40 448.10 448.95 0.3K
09:24 449.05 449.05 448.90 448.90 0.0K
09:25 451.10 451.10 450.50 450.50 0.8K
09:26 450.20 451.00 450.20 451.00 0.4K
09:27 451.00 451.00 450.20 450.25 0.4K
09:28 450.00 451.00 450.00 450.00 0.3K
09:29 452.00 452.00 452.00 452.00 0.5K
09:30 451.90 451.90 450.60 450.60 1.2K
09:31 449.70 451.05 449.70 451.00 0.8K
09:32 450.60 450.60 450.15 450.15 0.5K
09:33 451.05 451.05 451.00 451.05 0.2K
09:34 452.25 452.25 451.30 451.45 0.3K
09:35 451.65 452.35 450.75 452.00 0.3K
09:36 452.95 452.95 452.00 452.40 0.3K
09:37 452.70 452.70 451.90 451.90 0.1K
09:38 452.80 452.80 452.05 452.05 0.3K
09:39 451.00 451.00 450.15 450.15 0.1K
09:40 451.20 451.20 451.20 451.20 0.2K
09:41 450.00 451.15 450.00 451.15 0.3K
09:42 451.20 451.20 451.20 451.20 0.0K
09:43 451.00 451.00 449.80 449.80 0.5K
09:44 451.05 451.05 451.05 451.05 0.0K
09:45 451.00 452.00 451.00 452.00 0.6K
09:46 451.80 451.80 451.80 451.80 0.0K
09:47 452.00 453.00 451.85 452.50 0.3K
09:48 452.50 452.50 452.50 452.50 0.2K
09:49 451.65 451.65 451.45 451.45 0.2K
09:50 452.20 452.20 452.20 452.20 0.1K
09:51 451.95 452.50 451.95 452.50 0.1K
09:52 453.30 454.80 453.30 453.75 2.1K
09:53 452.60 452.60 452.60 452.60 0.1K
09:54 453.15 453.15 453.15 453.15 0.0K
09:55 453.70 453.70 453.00 453.00 0.0K
09:56 453.85 453.85 453.85 453.85 0.2K
09:57 454.60 454.60 453.25 453.25 0.1K
09:59 456.30 456.60 454.95 454.95 2.4K
10:00 454.00 454.90 454.00 454.90 0.3K
10:01 454.60 454.60 454.60 454.60 0.0K
10:02 456.85 456.85 456.85 456.85 0.3K
10:03 456.10 456.10 456.10 456.10 0.0K
10:04 456.00 456.00 454.50 455.50 0.2K
10:05 455.00 455.00 454.50 454.50 0.1K
10:06 456.15 456.15 455.95 455.95 0.2K
10:07 456.55 456.55 455.05 455.40 0.1K
10:08 455.80 455.80 455.80 455.80 0.0K
10:09 455.80 455.80 455.80 455.80 0.0K
10:10 455.85 455.85 455.85 455.85 0.0K
10:11 455.80 455.95 455.80 455.80 0.3K
10:13 455.80 455.80 455.35 455.35 0.0K
10:14 455.35 455.80 455.35 455.80 0.0K
10:16 454.90 454.90 454.90 454.90 0.1K
10:17 455.05 455.05 455.05 455.05 0.0K
10:19 455.00 455.00 455.00 455.00 0.0K
10:20 454.50 454.50 453.10 453.10 0.3K
10:21 454.65 454.65 454.30 454.30 0.0K
10:22 455.00 455.00 455.00 455.00 0.0K
10:24 455.00 455.00 454.40 454.40 0.0K
10:26 455.05 455.05 455.05 455.05 0.4K
10:28 455.00 455.00 455.00 455.00 0.0K
10:29 455.00 455.00 455.00 455.00 0.0K
10:30 455.50 455.50 455.50 455.50 0.0K
10:31 455.75 455.75 455.00 455.00 0.2K
10:33 455.20 455.20 455.20 455.20 0.0K
10:34 455.20 455.20 454.65 454.65 0.1K
10:35 454.40 455.50 454.40 455.50 0.0K
10:36 455.90 455.90 454.95 454.95 0.0K
10:37 453.95 454.10 453.95 454.10 0.2K
10:38 455.50 455.50 454.50 454.50 0.4K
10:39 454.70 454.70 454.70 454.70 0.0K
10:40 454.85 454.85 454.85 454.85 0.0K
10:41 454.85 454.85 454.85 454.85 0.0K
10:42 456.20 456.20 456.20 456.20 0.2K
10:43 454.40 455.90 454.40 455.90 0.1K
10:45 456.00 456.00 455.90 455.90 1.0K
10:46 455.05 455.05 455.05 455.05 0.0K
10:47 454.80 454.80 454.25 454.25 0.0K
10:48 455.00 455.00 455.00 455.00 0.1K
10:51 455.00 455.00 455.00 455.00 0.0K
10:54 454.90 454.90 454.90 454.90 0.0K
10:55 454.90 454.90 454.25 454.25 0.0K
10:57 454.25 454.95 454.25 454.95 0.1K
10:58 454.95 454.95 454.95 454.95 0.0K
10:59 454.35 454.35 454.35 454.35 0.0K
11:00 454.35 454.35 454.25 454.25 0.0K
11:01 454.25 454.25 454.25 454.25 0.1K
11:02 454.00 454.00 454.00 454.00 0.1K
11:03 454.00 454.25 453.90 454.25 0.5K
11:04 453.25 453.55 453.25 453.55 0.0K
11:05 454.95 454.95 453.55 453.55 0.3K
11:06 453.55 453.55 453.55 453.55 0.0K
11:07 453.10 453.10 453.10 453.10 0.0K
11:08 453.55 453.55 453.55 453.55 0.0K
11:10 453.00 453.00 452.35 452.45 0.2K
11:11 452.40 452.40 452.40 452.40 0.2K
11:21 452.80 452.80 452.80 452.80 0.0K
11:22 452.80 452.80 452.80 452.80 0.0K
11:23 452.80 452.80 452.80 452.80 0.0K
11:27 452.80 452.80 452.80 452.80 0.0K
11:30 453.15 453.15 453.15 453.15 0.0K
11:31 454.00 454.00 454.00 454.00 0.3K
11:32 455.00 457.00 455.00 456.25 1.8K
11:33 457.00 457.00 457.00 457.00 0.4K
11:34 457.00 457.00 457.00 457.00 0.2K
11:35 456.80 456.80 456.80 456.80 0.0K
11:37 456.50 457.60 456.50 457.60 0.5K
11:38 458.40 459.00 457.65 457.65 3.4K
11:39 458.00 458.00 458.00 458.00 0.3K
11:40 459.00 459.00 459.00 459.00 0.0K
11:41 459.00 459.00 458.80 458.80 0.8K
11:42 459.00 461.00 459.00 461.00 2.5K
11:43 461.00 461.00 460.00 460.00 0.1K
11:44 460.00 460.00 460.00 460.00 0.1K
11:45 460.85 463.30 460.85 463.30 1.7K
11:46 463.40 463.40 462.20 462.20 1.6K
11:48 460.10 460.10 460.10 460.10 0.6K
11:49 460.10 460.10 460.10 460.10 0.7K
11:50 459.10 459.85 458.80 458.80 0.2K
11:51 457.80 457.80 457.80 457.80 0.5K
11:53 459.20 459.20 458.80 458.80 0.5K
11:55 458.80 458.80 457.85 457.85 0.1K
11:56 457.80 457.85 457.80 457.85 0.0K
11:57 458.10 458.10 458.10 458.10 0.1K
11:58 458.10 458.60 458.10 458.60 0.0K
11:59 457.70 457.70 457.70 457.70 0.0K
12:02 457.50 457.50 456.85 457.35 1.2K
12:03 457.00 457.00 456.45 456.45 0.1K
12:04 457.00 457.00 457.00 457.00 0.0K
12:05 456.50 456.50 456.50 456.50 0.0K
12:07 456.40 456.40 456.40 456.40 0.0K
12:08 456.10 456.10 456.10 456.10 0.1K
12:09 457.00 457.95 457.00 457.95 1.0K
12:10 456.45 456.45 455.65 455.65 0.5K
12:11 456.20 456.20 455.05 456.10 0.4K
12:13 456.50 456.50 456.50 456.50 0.0K
12:14 456.70 456.70 456.70 456.70 0.0K
12:15 456.50 456.50 456.50 456.50 0.0K
12:18 456.90 456.90 456.90 456.90 0.1K
12:19 457.00 457.00 457.00 457.00 0.0K
12:23 456.20 456.20 456.20 456.20 0.2K
12:25 456.20 456.20 456.20 456.20 0.2K
12:26 456.20 456.20 456.20 456.20 0.1K
12:27 456.25 456.25 455.80 455.80 0.1K
12:30 455.65 455.65 455.65 455.65 0.4K
12:31 457.10 457.10 457.10 457.10 0.0K
12:34 456.75 456.75 456.75 456.75 0.0K
12:35 455.80 455.80 455.80 455.80 0.1K
12:36 456.75 456.75 456.75 456.75 0.0K
12:38 455.75 455.75 455.75 455.75 0.0K
12:39 456.90 456.90 456.90 456.90 0.0K
12:40 456.40 456.40 456.40 456.40 0.6K
12:41 457.95 457.95 457.80 457.80 0.4K
12:42 457.10 457.10 457.10 457.10 0.2K
12:43 457.25 457.25 457.25 457.25 0.0K
12:44 457.25 457.25 457.25 457.25 0.0K
12:45 457.60 457.95 457.60 457.95 0.2K
12:46 457.95 457.95 457.95 457.95 0.0K
12:47 457.95 457.95 457.95 457.95 0.0K
12:48 457.95 457.95 457.55 457.75 0.0K
12:51 456.90 457.00 456.90 457.00 0.3K
12:52 457.55 457.55 457.55 457.55 0.0K
12:53 458.30 458.90 458.25 458.90 0.3K
12:54 458.85 458.85 458.10 458.10 0.0K
12:55 458.60 458.60 458.60 458.60 0.5K
12:56 457.70 457.70 457.70 457.70 0.0K
12:57 458.20 458.20 458.20 458.20 0.0K
12:58 458.25 458.25 458.25 458.25 0.1K
12:59 458.90 458.90 458.90 458.90 0.4K
13:00 457.80 457.80 457.80 457.80 0.0K
13:02 457.50 457.50 457.50 457.50 0.0K
13:03 457.50 457.50 457.50 457.50 0.3K
13:04 457.50 457.50 457.50 457.50 0.2K
13:05 457.50 458.45 457.45 458.45 0.4K
13:06 457.80 457.80 457.80 457.80 0.0K
13:08 457.65 457.65 457.65 457.65 0.0K
13:09 457.75 457.75 457.75 457.75 0.0K
13:11 457.60 457.60 457.60 457.60 0.1K
13:19 457.35 457.35 457.35 457.35 0.0K
13:20 457.35 457.35 457.35 457.35 0.0K
13:23 458.00 458.15 458.00 458.15 0.2K
13:25 458.10 458.10 456.90 456.90 0.2K
13:26 457.00 457.00 457.00 457.00 0.0K
13:27 456.90 457.00 456.90 457.00 0.6K
13:28 457.15 457.15 457.15 457.15 0.0K
13:29 456.60 456.60 456.60 456.60 0.0K
13:30 457.65 457.65 456.70 456.70 0.0K
13:34 458.30 458.30 458.30 458.30 0.2K
13:35 458.10 458.40 458.10 458.40 0.1K
13:37 458.40 458.40 458.40 458.40 0.0K
13:40 457.60 457.60 457.60 457.60 0.0K
13:41 457.60 458.20 457.60 458.20 0.0K
13:44 458.20 458.20 458.20 458.20 0.1K
13:47 458.20 458.20 458.20 458.20 0.0K
13:48 457.80 457.80 457.80 457.80 0.0K
13:49 457.80 457.80 457.80 457.80 0.0K
13:50 457.90 457.90 457.90 457.90 0.0K
13:56 458.00 458.00 458.00 458.00 0.1K
13:58 458.20 458.20 458.20 458.20 0.1K
13:59 458.40 458.40 458.40 458.40 0.1K
14:00 458.40 458.40 458.40 458.40 0.0K
14:03 458.40 458.40 458.40 458.40 0.1K
14:05 458.40 458.40 458.00 458.00 0.1K
14:07 458.00 458.00 458.00 458.00 0.0K
14:08 458.00 458.00 458.00 458.00 0.0K
14:10 458.00 458.00 458.00 458.00 0.0K
14:11 458.00 458.00 458.00 458.00 0.0K
14:12 458.00 458.00 458.00 458.00 0.0K
14:13 458.40 458.40 458.40 458.40 0.2K
14:14 458.40 458.40 458.40 458.40 0.1K
14:15 458.40 458.40 458.40 458.40 0.1K
14:17 458.60 458.60 458.60 458.60 0.2K
14:18 457.80 457.80 457.80 457.80 0.0K
14:21 458.60 458.60 458.60 458.60 0.1K
14:23 457.50 457.50 457.50 457.50 0.1K
14:25 457.50 457.50 457.50 457.50 0.1K
14:26 458.00 458.00 458.00 458.00 0.0K
14:27 458.00 458.00 458.00 458.00 0.0K
14:28 457.95 457.95 457.05 457.05 0.6K
14:29 457.05 457.80 457.05 457.80 0.0K
14:31 457.50 457.50 457.50 457.50 0.1K
14:32 457.10 457.10 457.10 457.10 0.0K
14:33 456.90 456.90 456.90 456.90 0.0K
14:34 456.90 456.90 456.90 456.90 0.1K
14:38 457.50 457.50 457.00 457.00 0.0K
14:39 457.00 457.00 457.00 457.00 0.0K
14:43 457.05 457.05 457.05 457.05 0.0K
14:47 457.50 457.50 457.50 457.50 0.2K
14:48 457.00 457.00 457.00 457.00 0.1K
14:50 458.00 458.00 457.30 457.30 0.4K
14:51 457.00 458.00 457.00 458.00 0.1K
14:52 456.85 456.85 456.85 456.85 0.1K
14:55 457.95 458.00 457.95 458.00 0.0K
14:57 458.75 458.75 458.75 458.75 0.0K
14:58 458.00 458.00 458.00 458.00 0.0K
14:59 458.50 458.50 458.50 458.50 0.0K
15:00 458.50 458.50 458.50 458.50 0.0K
15:01 458.75 458.90 458.75 458.90 0.2K
15:02 458.75 458.75 458.75 458.75 0.0K
15:03 458.50 458.50 458.50 458.50 0.1K
15:04 458.75 458.75 458.50 458.50 0.1K
15:05 458.90 458.90 458.50 458.90 0.3K
15:07 458.90 458.90 458.90 458.90 0.0K
15:08 458.90 458.90 458.90 458.90 0.0K
15:09 458.90 458.90 458.80 458.80 0.4K
15:10 458.85 458.90 458.85 458.90 0.1K
15:11 458.90 458.90 458.90 458.90 0.0K
15:12 458.90 458.90 458.90 458.90 0.2K
15:13 458.90 458.90 458.75 458.75 0.4K
15:14 458.75 458.95 458.30 458.95 0.2K
15:15 458.60 458.95 458.60 458.95 0.2K
15:16 458.95 459.00 458.90 458.90 0.1K
15:17 458.90 458.95 458.90 458.95 0.3K
15:18 458.95 458.95 458.95 458.95 0.0K
15:19 458.95 458.95 458.95 458.95 0.0K
15:20 459.00 459.00 458.20 459.00 0.8K
15:21 458.80 458.80 458.05 458.05 0.2K
15:22 458.35 458.35 452.50 452.50 4.3K
15:23 452.25 454.70 452.25 454.00 3.9K
15:24 454.70 457.50 454.70 455.10 0.9K
15:25 455.10 455.10 455.10 455.10 0.2K
15:26 455.60 455.60 454.90 455.30 1.0K
15:27 456.20 456.50 455.95 455.95 0.1K
15:28 456.95 458.95 456.95 458.95 0.3K
15:29 458.95 458.95 456.15 456.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available