Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 438.70 438.70 438.70 438.70 1.9K
09:18 442.20 442.20 442.20 442.20 0.0K
09:20 443.40 443.40 443.40 443.40 0.0K
09:22 444.20 444.20 444.20 444.20 0.0K
09:29 444.25 444.85 444.25 444.85 0.1K
09:30 444.20 444.20 443.45 443.95 0.3K
09:31 443.60 443.60 443.60 443.60 0.0K
09:32 444.70 444.70 444.70 444.70 0.0K
09:34 444.45 444.45 444.45 444.45 0.0K
09:35 444.45 444.45 444.45 444.45 0.0K
09:36 444.60 444.85 444.60 444.85 0.0K
09:39 445.40 445.40 445.40 445.40 0.0K
09:40 445.40 445.95 445.40 445.95 0.2K
09:43 445.60 446.25 445.60 446.25 0.1K
09:44 445.20 445.95 445.20 445.95 0.1K
09:45 446.40 447.80 446.40 447.80 0.1K
09:46 447.00 447.00 446.30 446.30 0.7K
09:47 445.90 446.60 445.90 446.60 0.0K
09:50 446.20 446.95 446.20 446.95 0.1K
09:51 446.50 446.50 446.50 446.50 0.0K
09:52 447.45 447.45 447.45 447.45 0.1K
09:54 446.55 446.55 446.55 446.55 0.0K
09:56 447.45 447.45 447.45 447.45 0.1K
09:57 447.45 447.45 447.45 447.45 0.6K
09:58 447.75 447.75 446.65 446.65 0.1K
09:59 448.00 448.00 447.55 447.55 0.1K
10:00 447.95 448.80 447.70 448.80 0.6K
10:02 447.05 447.05 447.05 447.05 0.1K
10:03 446.35 446.95 446.35 446.95 0.0K
10:09 445.60 445.60 445.60 445.60 0.0K
10:10 445.60 445.60 445.20 445.20 0.0K
10:11 444.70 444.70 443.75 443.75 0.1K
10:12 444.60 444.60 444.60 444.60 0.0K
10:23 444.60 444.60 444.60 444.60 0.1K
10:24 444.50 444.50 444.50 444.50 0.1K
10:29 444.50 444.50 444.50 444.50 0.1K
10:36 444.50 444.50 444.50 444.50 0.0K
10:43 444.00 444.00 444.00 444.00 0.0K
10:44 444.00 444.00 444.00 444.00 0.0K
10:46 444.05 444.10 444.00 444.00 0.0K
10:47 443.90 443.90 443.90 443.90 0.0K
10:52 443.90 443.90 443.25 443.25 0.0K
10:53 443.10 443.10 443.10 443.10 0.0K
10:59 442.95 442.95 442.95 442.95 0.0K
11:01 442.95 442.95 442.95 442.95 0.0K
11:03 442.95 442.95 442.95 442.95 0.0K
11:14 442.95 442.95 442.95 442.95 0.0K
11:17 442.90 442.90 442.90 442.90 0.0K
11:18 443.00 443.00 443.00 443.00 0.0K
11:21 444.00 444.00 444.00 444.00 0.4K
11:29 443.75 443.75 443.75 443.75 0.0K
11:32 443.00 443.00 443.00 443.00 0.0K
11:35 442.80 442.80 442.80 442.80 0.2K
11:38 443.60 443.70 443.60 443.70 0.0K
11:39 442.80 442.80 442.80 442.80 0.1K
11:42 442.80 442.80 442.80 442.80 0.3K
11:55 443.55 443.55 443.55 443.55 0.0K
12:05 443.50 443.50 443.50 443.50 0.0K
12:11 442.50 442.50 442.50 442.50 0.1K
12:13 442.50 442.50 442.50 442.50 0.1K
12:16 443.60 443.60 443.55 443.55 0.0K
12:18 443.55 443.55 443.55 443.55 0.0K
12:21 443.55 443.55 442.60 442.60 0.2K
12:22 442.90 442.90 442.90 442.90 0.1K
12:26 443.50 443.50 443.50 443.50 0.0K
12:27 442.50 442.50 442.50 442.50 0.0K
12:29 443.90 443.90 443.90 443.90 0.1K
12:35 443.80 443.80 443.80 443.80 0.0K
12:40 443.80 443.80 443.80 443.80 0.1K
12:41 443.65 443.65 443.65 443.65 0.0K
12:42 442.40 443.20 442.40 443.20 0.1K
12:43 440.65 440.65 440.65 440.65 0.5K
12:47 441.65 441.65 441.65 441.65 0.1K
12:49 441.40 441.40 441.40 441.40 0.0K
13:10 441.30 441.30 441.30 441.30 0.0K
13:22 441.25 441.25 441.25 441.25 0.0K
13:24 441.35 441.35 441.35 441.35 0.0K
13:30 440.65 440.65 440.65 440.65 0.0K
13:47 441.60 441.60 441.60 441.60 0.1K
13:50 440.30 440.30 440.30 440.30 0.1K
13:56 440.30 441.45 440.30 441.45 0.2K
14:06 441.35 441.35 441.35 441.35 0.0K
14:08 442.00 442.00 442.00 442.00 0.0K
14:10 441.40 441.40 441.40 441.40 0.0K
14:17 441.65 441.65 441.65 441.65 0.1K
14:23 441.65 442.10 441.65 442.10 0.5K
14:30 441.20 441.20 441.20 441.20 0.0K
14:45 440.85 440.85 440.85 440.85 0.2K
14:47 441.55 441.55 441.55 441.55 0.0K
14:51 441.45 441.45 441.45 441.45 0.0K
14:52 441.35 441.45 441.35 441.45 0.0K
14:59 441.45 441.45 441.45 441.45 0.0K
15:01 442.00 442.00 442.00 442.00 0.0K
15:02 440.55 440.55 440.55 440.55 0.2K
15:03 440.95 440.95 440.95 440.95 0.0K
15:08 440.95 440.95 440.95 440.95 0.0K
15:09 441.95 441.95 441.95 441.95 0.2K
15:10 441.75 441.75 441.65 441.65 0.0K
15:11 442.00 442.00 442.00 442.00 0.1K
15:12 440.35 441.75 440.35 441.75 0.0K
15:14 441.65 441.65 441.65 441.65 0.0K
15:16 441.65 441.65 441.50 441.50 0.0K
15:17 440.55 442.00 440.55 442.00 0.1K
15:19 442.00 442.00 442.00 442.00 0.1K
15:20 442.00 442.00 441.45 441.45 0.1K
15:21 444.00 444.00 444.00 444.00 0.1K
15:22 443.65 443.65 442.05 442.05 0.0K
15:25 440.20 440.20 440.20 440.20 0.0K
15:26 440.05 442.00 440.05 442.00 0.1K
15:28 442.00 442.00 441.00 441.00 0.2K
15:29 440.00 441.50 439.00 441.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available