Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 443.00 443.00 443.00 443.00 0.0K
09:15 443.95 445.45 443.95 445.45 0.3K
09:16 443.95 443.95 443.95 443.95 0.4K
09:17 445.40 445.40 445.40 445.40 0.0K
09:20 444.00 444.00 444.00 444.00 0.0K
09:21 444.00 444.00 444.00 444.00 0.0K
09:22 444.00 444.00 444.00 444.00 0.0K
09:24 444.10 444.10 444.10 444.10 0.2K
09:25 446.30 446.30 446.30 446.30 0.3K
09:26 446.00 446.00 445.95 445.95 0.2K
09:32 445.95 445.95 445.95 445.95 0.0K
09:35 445.55 445.55 445.55 445.55 0.1K
09:39 446.00 446.05 446.00 446.05 0.4K
09:40 446.10 446.10 446.10 446.10 0.0K
09:41 446.05 446.05 446.05 446.05 0.0K
09:43 445.60 445.70 445.60 445.70 0.1K
09:46 445.55 445.55 445.55 445.55 0.1K
09:55 445.55 445.55 445.55 445.55 0.1K
10:01 446.25 446.25 446.25 446.25 0.0K
10:02 447.30 447.30 447.30 447.30 0.1K
10:04 446.80 446.80 446.80 446.80 0.0K
10:05 446.75 446.75 446.75 446.75 0.3K
10:08 446.55 446.55 446.55 446.55 0.0K
10:09 447.00 447.00 447.00 447.00 0.0K
10:11 446.45 446.45 446.45 446.45 0.0K
10:13 447.00 447.00 447.00 447.00 0.0K
10:17 446.50 446.50 446.50 446.50 0.0K
10:19 447.40 447.40 446.50 446.50 0.1K
10:22 446.35 446.35 445.85 445.85 0.2K
10:30 446.35 446.35 446.35 446.35 0.0K
10:35 446.00 446.00 446.00 446.00 0.0K
10:36 446.00 446.00 446.00 446.00 0.1K
10:41 446.00 446.00 446.00 446.00 0.0K
10:43 445.55 445.55 445.55 445.55 0.4K
10:44 445.55 445.55 445.00 445.00 0.8K
10:48 444.25 444.25 444.25 444.25 0.2K
10:49 444.25 444.25 444.25 444.25 0.2K
10:51 444.25 444.25 444.25 444.25 0.1K
10:53 444.15 444.15 444.15 444.15 0.1K
10:57 444.15 444.15 444.15 444.15 0.0K
10:58 444.00 444.00 444.00 444.00 0.0K
11:00 443.95 443.95 443.95 443.95 0.0K
11:08 443.00 443.00 443.00 443.00 0.2K
11:09 443.85 443.85 443.00 443.00 0.4K
11:10 442.80 443.00 442.80 443.00 0.0K
11:16 443.40 443.40 443.40 443.40 0.0K
11:20 442.60 442.60 442.60 442.60 0.0K
11:28 443.35 443.35 443.35 443.35 0.0K
11:31 443.45 443.45 443.45 443.45 0.0K
11:38 443.85 445.00 443.85 445.00 0.1K
11:40 445.60 445.60 445.60 445.60 0.0K
11:44 445.90 445.90 445.10 445.10 0.0K
11:45 446.00 446.00 446.00 446.00 0.2K
12:01 444.85 445.20 444.85 445.20 0.2K
12:03 445.00 445.00 445.00 445.00 0.0K
12:04 445.45 445.45 445.45 445.45 0.0K
12:25 444.00 444.00 442.15 442.15 0.3K
12:26 442.40 442.40 442.40 442.40 0.0K
12:27 443.80 443.80 443.80 443.80 0.0K
12:35 443.00 443.00 443.00 443.00 0.0K
12:42 442.70 442.70 442.70 442.70 0.0K
12:47 443.55 444.60 443.55 444.60 0.0K
12:50 443.60 443.60 443.60 443.60 0.0K
13:08 443.60 443.60 443.60 443.60 0.0K
13:09 445.95 445.95 445.90 445.90 0.5K
13:10 445.90 445.90 445.90 445.90 0.0K
13:12 445.90 445.90 445.90 445.90 0.2K
13:19 444.90 444.90 444.90 444.90 0.4K
13:32 444.70 444.70 444.70 444.70 0.0K
13:36 444.05 444.05 444.05 444.05 0.0K
13:39 444.55 444.55 444.55 444.55 0.0K
13:41 444.60 444.60 444.60 444.60 0.0K
13:47 444.60 444.60 444.60 444.60 0.0K
13:52 444.60 444.60 444.60 444.60 0.1K
13:59 443.80 443.80 443.80 443.80 0.0K
14:05 444.90 444.90 444.90 444.90 0.1K
14:20 444.90 444.90 444.90 444.90 0.0K
14:21 442.00 442.05 442.00 442.05 1.2K
14:23 443.55 443.55 443.55 443.55 0.0K
14:27 443.75 443.75 443.75 443.75 0.0K
14:28 443.55 443.55 443.55 443.55 0.0K
14:42 445.00 445.00 445.00 445.00 0.4K
14:44 444.25 444.25 444.25 444.25 0.0K
14:51 444.75 444.95 444.75 444.95 0.0K
14:52 442.10 442.10 442.10 442.10 0.3K
14:53 444.80 444.80 444.80 444.80 0.0K
14:54 444.80 444.80 444.80 444.80 0.0K
14:57 443.55 443.55 443.55 443.55 0.1K
14:59 444.25 444.25 444.25 444.25 0.0K
15:00 444.25 444.25 444.25 444.25 0.0K
15:05 445.30 445.85 445.30 445.85 0.3K
15:08 444.30 444.30 444.30 444.30 0.0K
15:10 444.30 444.30 444.30 444.30 0.1K
15:11 444.15 444.15 444.15 444.15 0.0K
15:14 444.15 444.15 444.15 444.15 0.0K
15:15 444.05 444.15 444.05 444.15 0.4K
15:16 445.05 445.05 445.05 445.05 0.0K
15:18 444.10 444.10 444.10 444.10 0.0K
15:20 443.45 443.45 443.45 443.45 0.1K
15:21 442.70 442.70 442.70 442.70 0.0K
15:22 444.90 444.90 444.90 444.90 0.1K
15:26 443.00 443.00 442.70 442.70 0.1K
15:27 444.55 444.55 444.15 444.15 0.1K
15:29 443.00 444.05 442.10 444.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available