Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 441.20 441.20 441.20 441.20 0.0K
09:17 443.45 443.45 443.45 443.45 0.0K
09:18 442.95 442.95 442.95 442.95 0.0K
09:19 442.10 442.10 442.10 442.10 0.0K
09:23 443.45 443.45 443.20 443.20 0.0K
09:24 442.80 442.80 442.50 442.50 0.1K
09:26 441.90 442.50 441.90 442.50 0.0K
09:27 443.00 443.00 443.00 443.00 0.0K
09:28 443.05 443.05 443.05 443.05 0.1K
09:30 442.75 442.75 442.75 442.75 0.0K
09:33 442.00 442.00 442.00 442.00 0.0K
09:34 441.10 441.10 441.10 441.10 0.3K
09:37 440.95 440.95 440.95 440.95 0.0K
09:38 440.95 440.95 440.95 440.95 0.1K
09:40 441.15 442.00 441.15 442.00 0.3K
09:47 442.25 442.25 442.25 442.25 0.0K
09:53 441.60 441.60 440.95 440.95 0.1K
09:54 441.30 441.30 441.30 441.30 0.0K
09:56 440.95 441.30 440.95 441.30 0.4K
10:03 442.70 442.70 442.70 442.70 0.0K
10:04 442.40 442.40 442.40 442.40 0.0K
10:08 443.05 443.45 443.05 443.45 0.0K
10:11 442.55 442.55 442.55 442.55 0.0K
10:16 443.45 443.45 443.45 443.45 0.0K
10:20 443.35 443.35 442.60 442.60 0.1K
10:26 442.65 442.70 442.65 442.70 0.0K
10:44 443.50 443.50 443.50 443.50 0.0K
10:46 443.50 443.50 443.50 443.50 0.0K
10:50 442.85 442.85 442.85 442.85 0.1K
10:54 444.00 444.00 444.00 444.00 0.3K
10:55 445.00 446.05 445.00 446.05 0.5K
10:56 446.80 446.80 446.80 446.80 0.0K
11:00 445.25 446.15 445.25 446.15 0.0K
11:01 446.15 446.15 446.15 446.15 0.1K
11:04 444.55 444.55 444.55 444.55 0.2K
11:10 444.70 444.70 444.70 444.70 0.0K
11:11 444.60 444.60 444.50 444.50 0.0K
11:17 444.50 444.50 444.50 444.50 0.0K
11:20 444.50 444.50 444.50 444.50 0.0K
11:23 444.50 444.50 444.50 444.50 0.3K
11:24 443.05 444.00 443.05 444.00 0.4K
11:36 442.70 442.70 442.70 442.70 0.0K
11:37 442.30 442.30 442.30 442.30 0.0K
11:46 442.70 442.70 442.70 442.70 0.1K
11:47 442.10 442.10 442.10 442.10 0.0K
11:48 444.40 444.40 444.40 444.40 0.4K
11:55 444.05 444.05 444.05 444.05 0.0K
12:02 443.60 443.60 443.60 443.60 0.0K
12:15 443.15 443.15 443.15 443.15 0.0K
12:16 444.10 444.10 444.10 444.10 0.0K
12:36 444.75 444.75 444.75 444.75 0.0K
12:40 442.95 442.95 442.95 442.95 0.4K
12:41 444.85 444.85 444.85 444.85 0.2K
12:47 443.20 443.20 443.20 443.20 0.0K
12:52 442.95 442.95 442.95 442.95 0.0K
12:55 443.00 445.85 443.00 445.85 0.6K
12:56 443.05 443.05 443.05 443.05 0.4K
12:57 444.10 444.10 444.10 444.10 0.0K
13:09 444.15 444.15 444.15 444.15 0.0K
13:26 444.00 444.00 444.00 444.00 0.0K
13:43 444.50 444.50 444.50 444.50 0.0K
13:46 445.00 445.00 445.00 445.00 0.0K
13:48 443.15 443.15 443.15 443.15 0.3K
13:52 444.55 444.55 444.55 444.55 0.0K
14:00 443.15 443.15 443.15 443.15 0.0K
14:06 443.20 443.20 443.20 443.20 0.0K
14:13 443.85 443.85 443.85 443.85 0.0K
14:14 443.15 443.15 443.15 443.15 0.0K
14:24 443.95 443.95 443.95 443.95 0.0K
14:26 443.90 443.90 443.90 443.90 0.0K
14:27 444.20 444.20 444.20 444.20 0.0K
14:35 444.05 444.05 444.05 444.05 0.1K
14:36 444.00 444.05 444.00 444.05 0.1K
14:37 444.40 444.40 444.40 444.40 0.1K
14:49 444.50 444.50 444.50 444.50 0.0K
14:50 444.50 444.50 444.50 444.50 0.1K
14:51 444.50 444.50 444.50 444.50 0.0K
14:52 444.50 444.50 444.50 444.50 0.8K
14:56 443.05 444.50 443.05 444.50 0.3K
14:58 443.00 443.00 443.00 443.00 0.0K
15:00 443.70 443.70 443.70 443.70 0.0K
15:07 444.00 444.50 444.00 444.45 0.3K
15:10 443.40 443.40 443.40 443.40 0.0K
15:15 443.15 443.15 442.80 442.80 0.3K
15:16 442.30 442.95 442.30 442.95 0.1K
15:18 442.90 442.90 442.90 442.90 0.0K
15:19 442.90 442.90 442.90 442.90 0.0K
15:20 442.90 442.90 442.90 442.90 0.0K
15:23 442.90 442.90 442.90 442.90 0.1K
15:25 442.80 442.80 442.80 442.80 0.0K
15:26 442.80 442.80 442.80 442.80 0.1K
15:27 442.80 445.00 442.80 445.00 0.1K
15:29 442.30 443.15 442.30 443.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available