Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 427.00 427.00 427.00 427.00 0.0K
09:15 426.00 428.15 426.00 428.15 0.2K
09:16 426.15 426.15 426.15 426.15 0.6K
09:17 427.10 427.10 427.05 427.05 0.6K
09:18 425.80 425.80 424.30 424.30 0.2K
09:19 424.30 424.45 423.30 424.45 0.2K
09:20 423.60 423.60 421.50 422.30 0.4K
09:21 422.00 422.05 421.20 421.20 0.1K
09:22 421.20 421.20 421.20 421.20 0.0K
09:23 420.85 420.85 420.50 420.70 0.4K
09:25 422.55 422.55 422.50 422.50 0.0K
09:26 422.50 422.50 422.50 422.50 0.0K
09:27 422.95 422.95 422.95 422.95 0.1K
09:28 422.80 422.80 422.80 422.80 0.0K
09:29 421.85 421.85 421.55 421.55 0.1K
09:30 421.50 422.00 421.50 422.00 0.8K
09:31 433.15 433.15 429.55 429.55 11.8K
09:32 428.15 430.00 427.70 430.00 0.9K
09:33 426.95 427.90 426.80 426.80 0.1K
09:34 426.60 426.60 426.60 426.60 0.0K
09:35 428.55 428.55 427.70 427.70 0.0K
09:36 425.95 425.95 425.95 425.95 0.1K
09:37 425.90 425.90 425.90 425.90 0.0K
09:38 426.70 426.70 426.70 426.70 0.1K
09:39 426.90 426.90 426.90 426.90 0.0K
09:40 427.50 427.50 426.75 426.75 0.0K
09:42 427.70 428.50 427.70 428.50 1.0K
09:43 428.55 430.00 428.55 430.00 0.5K
09:44 429.20 430.00 429.20 430.00 0.1K
09:45 429.75 429.75 429.75 429.75 0.0K
09:46 430.10 430.25 430.10 430.25 0.0K
09:48 430.20 431.00 430.20 431.00 0.1K
09:50 431.00 431.00 430.40 430.40 0.0K
09:52 430.40 431.65 430.40 431.65 0.1K
09:53 430.45 430.45 430.45 430.45 0.0K
09:54 430.85 430.85 430.85 430.85 0.0K
09:55 431.10 431.10 430.35 430.35 0.0K
09:56 430.65 430.65 430.65 430.65 0.0K
09:57 430.90 430.90 430.65 430.65 0.1K
10:00 431.75 431.75 430.20 430.65 0.2K
10:03 431.35 431.35 431.35 431.35 0.0K
10:04 431.00 431.00 431.00 431.00 0.0K
10:05 430.70 430.70 430.65 430.65 0.0K
10:06 430.75 430.80 430.75 430.80 0.0K
10:07 430.70 430.70 430.70 430.70 0.2K
10:08 430.85 430.85 430.85 430.85 0.0K
10:09 430.85 430.85 430.85 430.85 0.0K
10:10 430.90 431.10 430.90 431.10 0.0K
10:15 430.65 430.65 430.65 430.65 0.2K
10:16 431.00 431.00 431.00 431.00 0.0K
10:19 430.30 430.30 430.30 430.30 0.1K
10:20 430.30 430.30 429.75 429.75 0.0K
10:22 429.95 429.95 429.95 429.95 0.2K
10:30 430.00 430.00 430.00 430.00 0.0K
10:36 430.70 430.70 430.70 430.70 0.0K
10:38 430.65 430.65 430.65 430.65 0.0K
10:39 430.65 430.65 430.65 430.65 0.0K
10:46 430.10 430.10 430.10 430.10 0.0K
10:51 430.40 430.40 430.40 430.40 0.0K
11:03 430.85 430.85 430.85 430.85 0.2K
11:06 429.60 429.60 429.60 429.60 0.1K
11:07 429.25 429.25 429.25 429.25 0.0K
11:10 430.30 430.30 430.30 430.30 0.0K
11:16 429.85 429.85 429.85 429.85 0.0K
11:21 429.00 429.00 429.00 429.00 0.0K
11:22 429.05 429.05 429.05 429.05 0.0K
11:31 429.00 429.00 429.00 429.00 0.0K
11:34 429.75 429.75 429.75 429.75 0.0K
11:41 429.70 429.70 429.70 429.70 0.0K
11:42 429.00 429.00 429.00 429.00 0.0K
11:43 429.05 429.05 429.05 429.05 0.0K
11:48 429.55 429.55 429.55 429.55 0.0K
11:50 429.40 429.40 429.40 429.40 0.0K
12:00 429.55 429.55 429.55 429.55 0.0K
12:06 429.40 429.40 429.40 429.40 0.0K
12:07 429.10 429.10 429.10 429.10 0.0K
12:09 429.00 429.00 429.00 429.00 0.0K
12:15 429.00 429.00 429.00 429.00 0.0K
12:19 428.55 428.55 428.55 428.55 0.0K
12:36 429.30 429.30 429.30 429.30 0.0K
12:40 429.30 429.30 429.30 429.30 0.0K
12:42 428.65 428.65 428.65 428.65 0.1K
12:50 429.85 429.85 429.85 429.85 0.1K
12:55 429.85 429.85 429.85 429.85 0.0K
13:12 429.05 429.05 429.05 429.05 0.1K
13:20 429.05 429.05 429.05 429.05 0.0K
13:21 428.50 428.50 428.50 428.50 0.1K
13:22 428.25 429.15 428.25 429.15 0.0K
13:24 429.15 429.20 429.15 429.20 0.0K
13:26 428.00 428.00 428.00 428.00 0.1K
13:27 429.30 429.30 429.30 429.30 0.0K
13:32 429.10 429.10 429.10 429.10 0.0K
13:52 429.10 429.10 428.10 428.10 0.0K
13:53 428.05 428.05 428.05 428.05 0.0K
13:54 428.30 428.30 428.30 428.30 0.0K
13:55 426.50 426.50 426.05 426.50 1.5K
13:56 426.50 426.50 426.45 426.45 0.1K
13:57 426.50 426.50 426.50 426.50 0.1K
14:00 426.50 426.50 425.95 425.95 0.1K
14:01 425.65 426.00 425.65 426.00 0.2K
14:02 425.90 425.90 425.90 425.90 0.1K
14:06 425.05 425.05 425.05 425.05 0.0K
14:08 424.90 424.90 424.90 424.90 0.4K
14:09 424.90 424.90 424.90 424.90 0.0K
14:10 424.60 424.60 424.60 424.60 0.0K
14:15 424.50 424.50 424.10 424.10 0.1K
14:16 424.10 424.10 424.00 424.00 1.1K
14:17 424.95 424.95 424.95 424.95 0.1K
14:20 424.95 424.95 424.95 424.95 0.1K
14:21 424.95 424.95 424.95 424.95 0.0K
14:25 422.65 422.65 422.55 422.55 0.7K
14:26 422.50 422.50 422.40 422.40 0.0K
14:27 422.40 422.40 422.40 422.40 0.2K
14:28 422.85 422.85 422.85 422.85 0.0K
14:29 422.40 422.40 422.40 422.40 0.3K
14:30 422.20 422.20 422.20 422.20 0.0K
14:34 422.85 422.85 422.85 422.85 0.1K
14:35 422.85 422.85 422.70 422.70 0.0K
14:36 422.00 422.85 422.00 422.85 0.1K
14:39 422.85 422.85 422.85 422.85 0.0K
14:40 422.00 422.00 422.00 422.00 0.0K
14:41 422.00 422.00 422.00 422.00 0.0K
14:43 422.00 422.00 422.00 422.00 0.0K
14:46 422.80 422.80 422.80 422.80 0.0K
14:48 422.85 422.85 422.85 422.85 0.6K
14:49 422.85 422.85 422.85 422.85 0.1K
14:50 422.85 422.85 422.85 422.85 0.0K
14:51 422.85 422.85 422.85 422.85 0.0K
14:54 422.80 422.80 422.80 422.80 0.0K
14:56 422.80 422.80 422.80 422.80 0.0K
14:57 422.10 422.50 422.10 422.50 0.0K
15:00 422.10 422.10 421.60 421.60 0.1K
15:01 421.85 421.85 421.85 421.85 0.0K
15:02 423.80 423.80 422.40 422.40 3.7K
15:03 423.10 423.10 423.10 423.10 0.0K
15:04 423.20 423.20 423.20 423.20 0.0K
15:06 423.00 423.15 423.00 423.15 0.0K
15:07 422.95 422.95 422.95 422.95 0.1K
15:08 422.95 422.95 422.95 422.95 0.0K
15:09 422.40 422.40 422.40 422.40 0.0K
15:10 423.15 423.15 423.15 423.15 0.0K
15:12 423.15 423.15 423.15 423.15 1.1K
15:13 423.00 423.85 423.00 423.85 0.3K
15:14 424.05 424.05 424.05 424.05 0.0K
15:15 424.45 424.45 424.45 424.45 0.1K
15:16 424.15 424.40 424.15 424.40 0.1K
15:17 426.05 426.50 426.05 426.50 0.8K
15:18 426.50 426.80 426.50 426.80 0.4K
15:19 426.70 427.95 426.70 427.25 0.2K
15:20 427.65 428.70 427.65 428.70 0.4K
15:21 428.40 428.40 428.40 428.40 0.1K
15:23 428.75 428.75 428.75 428.75 0.1K
15:24 428.40 428.40 428.40 428.40 0.0K
15:26 428.05 428.75 428.05 428.75 0.1K
15:27 428.00 430.25 428.00 430.25 2.6K
15:28 430.25 430.25 430.05 430.05 0.0K
15:29 430.20 430.20 425.85 425.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available