Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 425.85 425.85 425.85 425.85 0.0K
09:15 425.10 425.10 425.05 425.05 0.1K
09:17 424.35 424.35 424.35 424.35 0.0K
09:18 425.45 425.45 425.45 425.45 0.0K
09:19 425.90 425.90 425.90 425.90 0.1K
09:23 426.25 426.25 426.25 426.25 0.1K
09:24 425.75 425.75 425.75 425.75 0.0K
09:25 426.40 426.40 426.40 426.40 0.0K
09:26 425.00 425.00 425.00 425.00 0.1K
09:28 425.50 425.50 425.50 425.50 0.0K
09:29 425.30 425.30 425.30 425.30 0.0K
09:30 426.05 426.05 426.05 426.05 0.0K
09:33 425.95 425.95 425.95 425.95 0.0K
09:34 425.85 425.85 425.85 425.85 0.0K
09:35 425.25 425.25 425.25 425.25 0.0K
09:37 426.15 426.15 425.80 425.80 0.0K
09:39 425.70 425.70 425.50 425.50 0.0K
09:41 425.25 425.25 425.25 425.25 0.0K
09:45 425.30 425.30 425.30 425.30 0.0K
09:46 425.75 425.75 425.75 425.75 0.0K
09:47 425.75 425.75 425.75 425.75 0.0K
09:48 425.75 425.75 425.75 425.75 0.1K
09:49 426.50 426.50 426.50 426.50 0.0K
09:58 427.60 427.60 427.60 427.60 0.0K
09:59 427.60 427.60 427.60 427.60 0.2K
10:17 427.00 427.00 427.00 427.00 0.0K
10:19 427.00 427.00 426.50 426.50 0.1K
10:20 426.50 426.50 426.50 426.50 0.1K
10:23 426.35 426.95 426.35 426.95 0.3K
10:25 427.05 427.05 426.35 426.35 0.0K
10:28 427.25 427.25 427.25 427.25 0.0K
10:34 426.45 426.45 426.45 426.45 0.0K
10:35 426.55 426.55 426.55 426.55 0.0K
10:36 427.10 427.10 427.10 427.10 0.0K
10:37 427.10 427.10 427.10 427.10 0.4K
10:38 427.10 427.10 427.10 427.10 0.1K
10:39 427.10 427.10 427.10 427.10 0.1K
10:40 427.25 427.25 427.25 427.25 0.1K
10:43 426.70 426.70 426.70 426.70 0.0K
10:49 426.65 426.65 426.65 426.65 0.0K
10:50 427.50 427.50 427.50 427.50 0.0K
10:51 426.50 426.50 426.50 426.50 0.0K
10:55 427.55 427.55 427.55 427.55 0.0K
11:00 427.40 427.40 427.40 427.40 0.0K
11:21 427.35 427.35 427.35 427.35 0.0K
11:26 426.90 426.90 426.75 426.75 0.1K
11:36 426.75 426.75 426.75 426.75 0.1K
11:40 426.35 426.35 426.35 426.35 0.3K
11:45 426.35 426.35 426.35 426.35 0.1K
11:46 425.55 425.55 425.00 425.00 0.7K
11:47 425.00 425.00 425.00 425.00 0.0K
11:51 425.00 425.00 424.95 424.95 0.0K
11:53 425.30 425.30 425.00 425.00 0.7K
11:56 425.80 425.80 425.80 425.80 0.3K
11:57 426.35 426.35 426.35 426.35 0.1K
11:58 426.50 426.50 426.50 426.50 0.0K
12:09 424.75 424.75 424.75 424.75 0.0K
12:14 425.40 425.40 425.40 425.40 0.0K
12:15 425.10 425.10 425.10 425.10 0.0K
12:18 425.90 425.90 425.90 425.90 0.0K
12:36 425.15 425.15 425.15 425.15 0.1K
12:37 425.50 425.50 425.50 425.50 0.0K
12:40 423.05 423.05 423.05 423.05 0.5K
12:57 424.00 425.95 424.00 425.95 0.8K
13:11 426.55 426.55 426.55 426.55 0.1K
13:14 426.40 426.40 426.40 426.40 0.0K
13:19 426.50 426.50 426.50 426.50 0.1K
13:21 426.90 427.60 426.90 427.10 0.7K
13:26 427.05 427.05 427.05 427.05 0.0K
13:33 426.10 426.10 426.10 426.10 0.0K
13:41 426.15 426.15 426.15 426.15 0.0K
13:43 425.25 425.25 425.00 425.00 0.1K
13:49 426.40 426.40 426.40 426.40 0.0K
13:50 425.55 425.55 425.55 425.55 0.0K
14:05 425.65 425.65 425.65 425.65 0.0K
14:17 426.20 426.20 426.20 426.20 0.0K
14:19 426.90 426.90 426.90 426.90 0.0K
14:26 425.90 425.90 425.90 425.90 0.0K
14:35 426.00 426.00 426.00 426.00 0.0K
14:42 426.20 426.20 426.20 426.20 0.0K
14:46 426.40 426.40 426.40 426.40 0.0K
14:48 425.65 425.65 425.65 425.65 0.1K
14:51 426.40 426.40 426.40 426.40 0.0K
14:54 426.00 426.00 426.00 426.00 0.3K
14:55 426.15 426.15 426.15 426.15 0.0K
14:56 426.00 426.00 426.00 426.00 0.1K
14:59 426.00 426.00 426.00 426.00 0.2K
15:01 426.00 426.00 424.05 424.05 0.4K
15:03 423.25 423.25 421.15 421.15 0.5K
15:05 421.15 421.15 421.15 421.15 0.0K
15:07 423.35 423.35 423.30 423.30 0.1K
15:08 421.25 421.25 421.25 421.25 0.0K
15:11 422.05 422.05 422.05 422.05 0.4K
15:12 422.05 422.05 422.05 422.05 0.0K
15:16 422.65 422.65 422.65 422.65 0.0K
15:17 422.70 422.70 422.70 422.70 0.0K
15:18 425.20 425.20 425.20 425.20 0.0K
15:19 425.95 425.95 425.95 425.95 0.0K
15:20 425.95 425.95 423.30 423.30 0.3K
15:21 423.30 423.30 423.30 423.30 0.0K
15:22 424.90 424.90 424.90 424.90 0.0K
15:23 424.90 424.90 424.90 424.90 0.0K
15:24 424.90 424.90 424.90 424.90 0.1K
15:25 422.65 422.65 422.65 422.65 0.1K
15:26 426.00 426.00 426.00 426.00 0.0K
15:27 422.60 426.00 422.60 426.00 0.0K
15:29 428.30 428.95 423.70 423.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available