Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 424.80 424.80 424.80 424.80 0.1K
09:17 423.90 423.90 423.90 423.90 0.0K
09:18 423.60 423.60 423.60 423.60 0.0K
09:19 423.60 423.90 423.60 423.90 0.3K
09:20 424.05 424.05 424.05 424.05 0.0K
09:21 424.85 424.90 424.85 424.90 0.0K
09:25 424.15 424.15 424.15 424.15 0.1K
09:27 424.05 424.05 423.85 423.85 0.0K
09:29 423.70 423.70 423.70 423.70 0.0K
09:31 423.25 423.25 423.25 423.25 0.1K
09:32 423.45 423.45 423.45 423.45 0.0K
09:33 423.95 426.05 423.95 426.05 0.1K
09:34 426.15 426.15 426.15 426.15 0.0K
09:37 425.50 425.50 425.50 425.50 0.0K
09:38 424.35 424.35 424.35 424.35 0.0K
09:39 424.85 424.85 424.00 424.00 0.4K
09:43 424.80 424.80 424.80 424.80 0.0K
09:46 424.20 424.20 424.20 424.20 0.0K
09:49 424.60 424.60 424.60 424.60 0.1K
09:51 425.55 425.55 425.55 425.55 0.0K
09:52 425.45 425.55 425.45 425.55 0.0K
09:54 425.55 425.55 425.55 425.55 0.0K
09:58 425.30 425.30 425.30 425.30 0.0K
10:00 425.30 425.30 425.30 425.30 0.1K
10:01 425.60 425.60 425.60 425.60 0.1K
10:07 425.40 425.40 425.40 425.40 0.0K
10:08 424.50 424.50 424.50 424.50 0.2K
10:15 424.50 424.50 424.50 424.50 0.1K
10:17 423.90 423.90 423.90 423.90 0.0K
10:30 423.35 423.35 423.35 423.35 0.0K
10:35 423.25 423.25 423.25 423.25 0.0K
10:36 423.00 423.00 423.00 423.00 0.0K
10:47 422.25 422.25 422.25 422.25 0.0K
10:51 421.30 421.30 421.30 421.30 1.7K
10:55 421.65 421.65 421.65 421.65 0.0K
11:02 422.10 422.10 422.10 422.10 0.0K
11:11 421.65 421.65 421.65 421.65 0.0K
11:16 422.00 422.00 422.00 422.00 0.0K
11:17 421.35 421.35 421.35 421.35 0.0K
11:20 421.90 421.90 421.90 421.90 0.0K
11:30 421.45 421.45 421.45 421.45 0.0K
11:39 421.45 421.45 421.45 421.45 0.0K
11:40 421.00 421.00 421.00 421.00 0.0K
11:41 421.00 421.00 421.00 421.00 0.0K
11:45 421.15 421.15 421.15 421.15 0.0K
11:46 420.20 420.20 420.20 420.20 0.1K
11:47 420.00 420.05 420.00 420.05 0.6K
11:59 420.05 420.05 420.05 420.05 0.0K
12:00 420.00 420.00 420.00 420.00 0.0K
12:01 419.40 419.40 419.40 419.40 0.1K
12:07 419.75 419.75 419.75 419.75 0.0K
12:10 419.75 419.75 419.75 419.75 0.0K
12:11 420.20 420.20 420.20 420.20 0.3K
12:15 420.30 420.30 420.30 420.30 0.1K
12:16 421.70 421.70 421.70 421.70 0.1K
12:17 421.05 421.05 421.05 421.05 0.5K
12:20 421.05 421.05 421.05 421.05 0.0K
12:21 420.50 420.50 420.50 420.50 0.2K
12:26 420.55 420.55 420.55 420.55 0.0K
12:28 420.05 420.05 420.05 420.05 0.0K
12:30 420.80 420.80 420.80 420.80 0.0K
12:45 421.05 421.05 421.05 421.05 0.0K
12:46 421.10 421.10 421.10 421.10 0.0K
12:53 421.00 421.00 421.00 421.00 0.0K
12:54 420.95 420.95 420.95 420.95 0.0K
12:55 420.95 421.10 420.35 420.35 0.1K
12:59 419.20 419.20 419.20 419.20 0.3K
13:09 420.00 420.00 420.00 420.00 0.0K
13:10 420.00 420.05 420.00 420.05 0.0K
13:14 419.20 419.20 419.20 419.20 0.0K
13:25 420.20 420.20 420.20 420.20 0.0K
13:34 420.10 420.10 420.10 420.10 0.0K
13:35 419.00 419.00 419.00 419.00 0.2K
13:37 419.65 419.65 419.65 419.65 0.2K
13:39 420.35 420.35 420.35 420.35 0.0K
13:40 420.90 420.90 420.90 420.90 0.1K
13:41 420.85 420.85 419.95 419.95 0.0K
13:43 420.65 420.65 419.95 419.95 0.0K
13:44 420.65 420.65 420.65 420.65 0.0K
13:56 420.35 420.35 420.35 420.35 0.0K
14:02 420.40 420.40 420.40 420.40 0.0K
14:06 420.35 420.40 420.35 420.40 0.0K
14:11 420.40 420.40 420.40 420.40 0.1K
14:13 420.00 420.00 419.55 419.55 0.0K
14:14 420.60 420.60 420.60 420.60 0.0K
14:19 419.90 419.90 419.90 419.90 0.0K
14:22 419.55 419.90 418.10 419.90 0.2K
14:26 419.15 419.15 419.15 419.15 0.0K
14:34 420.35 420.35 420.35 420.35 0.0K
14:35 419.10 419.10 419.10 419.10 0.0K
14:39 418.70 418.70 418.70 418.70 0.0K
14:42 418.90 418.90 418.70 418.70 0.1K
14:43 418.90 418.90 418.90 418.90 1.9K
14:44 418.30 418.30 418.30 418.30 0.0K
14:45 418.55 418.60 418.55 418.60 0.0K
14:46 418.60 418.60 418.60 418.60 0.0K
14:47 419.40 419.40 418.45 419.30 0.0K
14:48 418.70 418.70 418.50 418.50 0.0K
14:49 418.50 418.65 418.50 418.50 0.0K
14:50 418.55 418.55 418.45 418.45 0.0K
14:51 418.45 418.45 418.45 418.45 0.0K
14:52 418.45 418.45 418.45 418.45 0.0K
14:54 418.35 418.35 418.35 418.35 0.0K
14:55 418.30 418.45 418.30 418.45 0.0K
14:56 418.55 418.55 418.45 418.45 0.0K
14:58 418.30 418.30 418.20 418.20 0.0K
15:00 418.15 418.15 418.15 418.15 0.0K
15:02 418.95 418.95 418.95 418.95 0.0K
15:03 418.50 418.50 418.50 418.50 0.0K
15:04 419.05 419.15 419.05 419.15 0.1K
15:05 418.50 418.50 418.50 418.50 0.0K
15:07 419.05 419.15 419.05 419.15 0.2K
15:08 419.15 419.15 419.15 419.15 0.0K
15:10 418.55 418.55 418.55 418.55 0.0K
15:16 419.15 419.60 419.15 419.60 0.9K
15:17 419.15 419.60 419.15 419.60 0.1K
15:20 419.45 419.45 418.50 418.50 0.5K
15:25 418.80 418.80 418.20 418.20 0.2K
15:26 418.15 418.15 418.15 418.15 0.0K
15:27 418.10 420.60 418.10 418.10 0.2K
15:28 420.40 420.40 418.55 419.95 0.1K
15:29 417.95 422.55 417.95 419.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available