Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 422.30 422.30 422.30 422.30 0.0K
09:19 423.05 423.05 422.05 422.05 0.1K
09:23 422.60 422.60 422.60 422.60 0.0K
09:24 423.20 423.20 423.20 423.20 0.0K
09:28 422.60 422.60 422.60 422.60 0.0K
09:32 423.35 423.35 423.35 423.35 0.0K
09:37 423.20 424.20 423.20 424.20 0.0K
09:38 423.50 423.50 423.10 423.10 0.1K
09:39 423.00 423.00 423.00 423.00 0.0K
09:45 423.15 423.15 423.00 423.00 0.0K
09:46 422.85 422.85 422.85 422.85 0.0K
09:47 422.70 422.70 422.70 422.70 0.0K
09:48 422.60 422.60 422.60 422.60 0.0K
09:51 422.95 422.95 422.95 422.95 0.0K
09:57 423.05 423.05 423.05 423.05 0.0K
10:00 422.85 422.85 422.85 422.85 0.0K
10:03 422.75 422.75 422.60 422.60 0.1K
10:04 421.65 421.65 421.65 421.65 0.0K
10:08 424.20 424.20 424.20 424.20 0.1K
10:09 424.95 424.95 424.00 424.05 0.2K
10:10 423.55 423.55 423.55 423.55 0.0K
10:12 423.55 423.55 423.55 423.55 0.0K
10:13 423.70 423.70 423.70 423.70 0.0K
10:16 422.75 422.75 422.75 422.75 0.0K
10:17 422.75 422.75 422.75 422.75 0.0K
10:18 422.35 422.35 422.35 422.35 0.1K
10:19 422.35 422.35 422.35 422.35 0.1K
10:30 422.25 422.25 422.25 422.25 0.0K
10:31 423.00 423.35 423.00 423.35 0.3K
10:35 423.00 423.00 423.00 423.00 0.2K
10:36 423.00 423.00 423.00 423.00 0.0K
10:38 423.35 423.35 423.35 423.35 0.1K
10:39 423.45 423.80 423.00 423.80 0.1K
11:00 423.90 423.90 423.90 423.90 0.0K
11:20 423.30 423.30 423.30 423.30 0.0K
11:23 423.85 423.85 423.85 423.85 0.0K
11:31 423.70 423.70 423.70 423.70 0.0K
11:34 423.00 423.75 423.00 423.75 0.0K
11:47 423.85 423.85 423.85 423.85 0.1K
11:48 423.85 423.85 423.85 423.85 0.1K
11:51 423.00 423.85 423.00 423.85 0.5K
12:07 424.00 424.00 424.00 424.00 0.1K
12:08 424.00 424.00 424.00 424.00 0.0K
12:24 424.70 424.70 424.70 424.70 0.0K
12:29 424.00 424.00 424.00 424.00 0.1K
12:46 425.10 425.10 425.10 425.10 0.1K
12:49 425.40 425.40 425.40 425.40 0.5K
12:51 425.90 425.90 425.90 425.90 0.1K
12:52 425.55 426.10 425.55 426.10 0.0K
12:53 426.50 426.85 426.50 426.85 0.0K
12:54 426.70 426.70 426.70 426.70 0.0K
12:55 426.20 426.20 426.20 426.20 0.0K
12:56 426.65 426.65 426.65 426.65 0.0K
12:57 426.75 426.75 426.75 426.75 0.0K
12:58 427.00 427.00 427.00 427.00 0.0K
12:59 427.10 427.10 427.10 427.10 0.0K
13:00 427.10 427.10 427.10 427.10 0.0K
13:03 427.35 427.35 427.35 427.35 0.0K
13:04 427.05 427.05 427.05 427.05 0.0K
13:05 427.05 427.05 427.05 427.05 0.0K
13:06 427.00 427.00 426.60 426.60 0.0K
13:12 426.60 426.60 426.60 426.60 0.0K
13:18 425.80 425.80 425.80 425.80 0.0K
13:30 426.60 426.60 426.60 426.60 0.0K
13:32 425.70 426.30 425.70 426.30 0.0K
13:34 426.35 426.35 426.35 426.35 0.0K
13:35 426.35 426.35 426.35 426.35 0.0K
13:42 426.25 426.25 426.25 426.25 0.1K
13:43 426.25 426.25 426.25 426.25 0.0K
13:51 426.25 426.25 426.25 426.25 0.0K
13:54 426.25 426.25 426.25 426.25 0.1K
14:00 426.60 426.60 426.60 426.60 0.0K
14:03 426.60 426.60 426.60 426.60 0.0K
14:07 426.25 426.25 426.25 426.25 0.0K
14:13 426.60 426.60 426.60 426.60 0.0K
14:14 426.60 426.60 426.60 426.60 0.1K
14:16 425.00 425.00 425.00 425.00 0.3K
14:20 425.05 425.05 425.05 425.05 0.1K
14:21 426.60 426.60 426.60 426.60 0.2K
14:28 426.30 426.30 426.30 426.30 0.0K
14:29 426.30 426.30 426.30 426.30 0.6K
14:30 426.30 426.30 426.30 426.30 0.0K
14:32 426.55 426.55 426.30 426.30 0.3K
14:47 426.30 426.30 426.30 426.30 0.0K
14:48 425.50 425.50 425.50 425.50 0.0K
14:55 425.00 425.00 425.00 425.00 0.2K
14:56 425.00 425.00 425.00 425.00 0.1K
15:03 425.05 425.05 425.05 425.05 0.0K
15:09 426.00 426.00 426.00 426.00 0.1K
15:11 426.05 426.05 426.05 426.05 0.0K
15:12 426.10 426.10 426.10 426.10 0.1K
15:14 426.60 426.60 426.60 426.60 0.7K
15:16 426.60 426.60 426.60 426.60 0.2K
15:17 426.60 426.60 426.60 426.60 0.0K
15:19 426.45 426.45 426.45 426.45 0.1K
15:20 426.60 426.60 426.60 426.60 0.0K
15:21 426.60 426.60 426.60 426.60 0.1K
15:25 426.45 426.45 426.45 426.45 0.1K
15:27 426.00 426.00 426.00 426.00 0.1K
15:28 426.45 426.45 426.45 426.45 0.1K
15:29 426.45 426.60 426.45 426.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available