Avi ADR

AVSFY
🏛️ usa →
25.00
Last Update: 2025-05-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-30 20.44 20.44 20.44 20.44 0.0M
2023-11-27 22.98 22.98 22.98 22.98 0.0M
2023-08-08 18.00 18.00 18.00 18.00 0.0M
2023-05-19 17.57 17.57 17.57 17.57 0.0M
2023-05-17 15.30 18.01 15.30 18.01 0.0M
2023-05-15 18.40 18.40 18.40 18.40 0.0M
2023-05-08 19.66 19.66 19.66 19.66 0.0M
2023-02-06 22.80 22.80 22.80 22.80 0.0M
2023-02-01 22.50 22.50 22.50 22.50 0.0M
2023-01-27 21.10 22.15 21.10 22.15 0.0M