2,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,134.00 | 1,196.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2021-12-30 | 1,163.00 | 1,187.00 | 1,094.78 | 1,145.00 | 0.1M |
| 2021-12-29 | 1,122.00 | 1,169.00 | 1,107.50 | 1,169.00 | 0.2M |
| 2021-12-24 | 1,146.00 | 1,157.00 | 1,112.00 | 1,120.00 | 0.1M |
| 2021-12-23 | 1,215.00 | 1,224.00 | 1,141.67 | 1,149.00 | 0.1M |
| 2021-12-22 | 1,184.00 | 1,210.00 | 1,155.11 | 1,209.00 | 0.2M |
| 2021-12-21 | 1,108.00 | 1,217.58 | 1,108.00 | 1,184.00 | 0.1M |
| 2021-12-20 | 1,105.00 | 1,174.00 | 1,092.00 | 1,165.00 | 0.3M |
| 2021-12-17 | 988.50 | 1,147.56 | 978.00 | 1,125.00 | 0.3M |
| 2021-12-16 | 936.50 | 989.00 | 894.00 | 976.50 | 0.4M |
| 2021-12-15 | 1,075.00 | 1,104.00 | 860.00 | 916.00 | 0.8M |
| 2021-12-14 | 1,059.70 | 1,103.84 | 1,059.00 | 1,078.00 | 0.1M |
| 2021-12-13 | 1,087.20 | 1,090.62 | 1,056.00 | 1,070.00 | 0.1M |
| 2021-12-10 | 1,014.00 | 1,090.00 | 1,014.00 | 1,089.00 | 0.1M |
| 2021-12-09 | 1,072.00 | 1,083.00 | 1,059.00 | 1,061.00 | 0.1M |
| 2021-12-08 | 1,053.55 | 1,085.00 | 1,049.00 | 1,072.00 | 0.1M |
| 2021-12-07 | 1,125.00 | 1,125.00 | 1,062.00 | 1,066.00 | 0.1M |
| 2021-12-06 | 1,037.00 | 1,084.00 | 1,037.00 | 1,070.00 | 0.1M |
| 2021-12-03 | 1,039.00 | 1,086.19 | 1,039.00 | 1,058.00 | 0.1M |
| 2021-12-02 | 1,084.40 | 1,084.40 | 1,059.00 | 1,064.00 | 0.1M |
| 2021-12-01 | 1,110.00 | 1,110.00 | 1,072.00 | 1,083.00 | 0.1M |
| 2021-11-30 | 1,090.12 | 1,091.00 | 1,042.06 | 1,072.00 | 0.1M |
| 2021-11-29 | 1,095.00 | 1,095.00 | 1,063.00 | 1,075.00 | 0.1M |
| 2021-11-26 | 1,109.00 | 1,112.00 | 1,044.36 | 1,079.00 | 0.3M |
| 2021-11-25 | 1,062.00 | 1,115.00 | 1,034.00 | 1,109.00 | 0.1M |
| 2021-11-24 | 1,050.00 | 1,102.00 | 1,050.00 | 1,090.00 | 0.1M |
| 2021-11-23 | 1,150.00 | 1,150.00 | 1,080.00 | 1,088.00 | 0.1M |
| 2021-11-22 | 1,180.00 | 1,180.00 | 1,098.00 | 1,110.00 | 0.1M |
| 2021-11-19 | 1,169.00 | 1,191.00 | 1,105.00 | 1,129.00 | 0.2M |
| 2021-11-18 | 1,135.00 | 1,198.00 | 1,135.00 | 1,137.00 | 0.2M |
| 2021-11-17 | 1,107.00 | 1,157.00 | 1,087.00 | 1,136.00 | 0.2M |
| 2021-11-16 | 1,110.00 | 1,144.00 | 1,050.00 | 1,099.00 | 0.3M |
| 2021-11-15 | 950.00 | 1,134.64 | 950.00 | 1,115.00 | 0.9M |
| 2021-11-12 | 1,300.00 | 1,300.00 | 914.00 | 928.00 | 4.0M |
| 2021-11-11 | 1,910.00 | 1,925.00 | 1,878.65 | 1,907.00 | 0.1M |
| 2021-11-10 | 1,910.00 | 1,937.00 | 1,899.00 | 1,910.00 | 0.1M |
| 2021-11-09 | 1,901.00 | 1,945.03 | 1,888.00 | 1,905.00 | 0.0M |
| 2021-11-08 | 1,957.96 | 2,076.00 | 1,904.00 | 1,919.00 | 0.0M |
| 2021-11-05 | 1,908.08 | 1,981.00 | 1,908.08 | 1,944.00 | 0.1M |
| 2021-11-04 | 1,934.00 | 1,982.46 | 1,923.00 | 1,923.00 | 0.1M |
| 2021-11-03 | 1,986.00 | 1,986.00 | 1,921.00 | 1,953.00 | 0.1M |
| 2021-11-02 | 1,948.00 | 1,967.00 | 1,871.00 | 1,960.00 | 0.0M |
| 2021-11-01 | 1,900.00 | 1,971.00 | 1,865.00 | 1,939.00 | 0.0M |
| 2021-10-29 | 1,928.00 | 1,956.00 | 1,878.00 | 1,945.00 | 0.1M |
| 2021-10-28 | 1,928.00 | 1,971.87 | 1,928.00 | 1,940.00 | 0.1M |
| 2021-10-27 | 2,032.00 | 2,032.00 | 1,948.49 | 1,983.00 | 0.1M |
| 2021-10-26 | 2,020.00 | 2,040.65 | 1,953.00 | 1,980.00 | 0.1M |
| 2021-10-25 | 2,030.00 | 2,049.00 | 1,995.00 | 2,010.00 | 0.0M |
| 2021-10-22 | 2,098.00 | 2,098.00 | 1,996.00 | 2,046.00 | 0.1M |
| 2021-10-21 | 2,060.00 | 2,074.00 | 1,995.00 | 2,074.00 | 0.1M |
| 2021-10-20 | 1,982.75 | 2,040.00 | 1,982.75 | 2,040.00 | 0.0M |
| 2021-10-19 | 2,008.78 | 2,056.00 | 1,999.00 | 2,000.00 | 0.1M |
| 2021-10-18 | 1,986.00 | 2,026.00 | 1,983.00 | 2,026.00 | 0.1M |
| 2021-10-15 | 1,943.00 | 2,012.00 | 1,920.00 | 2,012.00 | 0.1M |
| 2021-10-14 | 1,855.09 | 1,944.00 | 1,850.00 | 1,944.00 | 0.1M |
| 2021-10-13 | 1,840.00 | 1,868.00 | 1,786.00 | 1,868.00 | 0.1M |
| 2021-10-12 | 1,900.00 | 1,900.00 | 1,825.00 | 1,852.00 | 0.1M |
| 2021-10-11 | 1,935.00 | 1,945.00 | 1,854.00 | 1,885.00 | 0.1M |
| 2021-10-08 | 1,951.00 | 1,952.00 | 1,840.00 | 1,920.00 | 0.1M |
| 2021-10-07 | 1,916.00 | 1,916.00 | 1,820.00 | 1,869.00 | 0.0M |
| 2021-10-06 | 1,819.00 | 1,871.00 | 1,792.36 | 1,834.00 | 0.1M |
| 2021-10-05 | 1,990.51 | 1,990.51 | 1,849.00 | 1,877.00 | 0.0M |
| 2021-10-04 | 1,963.00 | 1,963.00 | 1,882.00 | 1,911.00 | 0.1M |
| 2021-10-01 | 1,981.00 | 1,981.00 | 1,903.37 | 1,955.00 | 0.1M |
| 2021-09-30 | 1,963.00 | 1,966.00 | 1,919.00 | 1,942.00 | 0.1M |
| 2021-09-29 | 1,941.00 | 2,006.00 | 1,923.00 | 1,952.00 | 0.1M |
| 2021-09-28 | 2,060.00 | 2,060.00 | 1,933.00 | 1,979.00 | 0.2M |
| 2021-09-27 | 2,050.00 | 2,178.00 | 1,932.37 | 1,982.00 | 0.3M |
| 2021-09-24 | 1,978.00 | 2,119.51 | 1,944.00 | 2,106.00 | 0.4M |
| 2021-09-23 | 1,869.00 | 1,942.66 | 1,826.00 | 1,928.00 | 1.3M |
| 2021-09-22 | 1,825.00 | 1,845.00 | 1,778.98 | 1,834.00 | 0.1M |
| 2021-09-21 | 1,814.00 | 1,817.00 | 1,768.95 | 1,785.00 | 0.1M |
| 2021-09-20 | 1,740.00 | 1,800.00 | 1,731.66 | 1,790.00 | 0.1M |
| 2021-09-17 | 1,813.42 | 1,825.00 | 1,740.00 | 1,780.00 | 0.9M |
| 2021-09-16 | 1,807.00 | 1,807.00 | 1,752.00 | 1,790.00 | 0.1M |
| 2021-09-15 | 1,800.00 | 1,800.00 | 1,740.00 | 1,770.00 | 0.1M |
| 2021-09-14 | 1,779.19 | 1,799.00 | 1,747.00 | 1,766.00 | 0.1M |
| 2021-09-13 | 1,725.00 | 1,800.00 | 1,725.00 | 1,790.00 | 0.3M |
| 2021-09-10 | 1,757.00 | 1,800.00 | 1,738.75 | 1,763.00 | 0.1M |
| 2021-09-09 | 1,800.00 | 1,813.80 | 1,765.67 | 1,799.00 | 0.1M |
| 2021-09-08 | 1,800.00 | 1,830.00 | 1,772.00 | 1,800.00 | 0.4M |
| 2021-09-07 | 1,824.00 | 1,880.00 | 1,776.00 | 1,776.00 | 0.2M |
| 2021-09-06 | 1,830.00 | 1,850.00 | 1,788.00 | 1,800.00 | 0.1M |
| 2021-09-03 | 1,849.00 | 1,854.00 | 1,808.00 | 1,836.00 | 0.2M |
| 2021-09-02 | 1,840.00 | 1,875.00 | 1,830.00 | 1,837.00 | 0.2M |
| 2021-09-01 | 1,844.00 | 1,884.00 | 1,836.00 | 1,839.00 | 0.1M |
| 2021-08-31 | 1,900.00 | 1,903.00 | 1,869.21 | 1,879.00 | 0.1M |
| 2021-08-27 | 1,891.00 | 1,905.00 | 1,832.53 | 1,891.00 | 0.2M |
| 2021-08-26 | 1,860.00 | 1,904.00 | 1,825.00 | 1,844.00 | 0.1M |
| 2021-08-25 | 1,914.00 | 1,914.00 | 1,876.00 | 1,881.00 | 0.2M |
| 2021-08-24 | 1,925.00 | 1,938.00 | 1,866.04 | 1,905.00 | 0.2M |
| 2021-08-23 | 1,920.00 | 1,920.00 | 1,880.00 | 1,890.00 | 0.1M |
| 2021-08-20 | 1,960.00 | 1,960.00 | 1,883.20 | 1,900.00 | 0.2M |
| 2021-08-19 | 1,950.00 | 1,998.00 | 1,935.00 | 1,946.00 | 0.1M |
| 2021-08-18 | 2,096.00 | 2,096.00 | 1,973.00 | 1,975.00 | 0.2M |
| 2021-08-17 | 2,090.00 | 2,110.00 | 2,000.00 | 2,000.00 | 0.3M |
| 2021-08-16 | 2,200.00 | 2,204.00 | 2,090.00 | 2,110.00 | 0.2M |
| 2021-08-13 | 2,400.00 | 2,504.00 | 2,080.00 | 2,132.00 | 0.7M |
| 2021-08-12 | 2,908.00 | 2,950.00 | 2,904.00 | 2,950.00 | 0.0M |
| 2021-08-11 | 2,922.32 | 2,930.00 | 2,876.00 | 2,930.00 | 0.0M |
| 2021-08-10 | 2,900.80 | 2,900.80 | 2,832.00 | 2,892.00 | 0.0M |
| 2021-08-09 | 2,852.00 | 2,942.00 | 2,776.00 | 2,886.00 | 0.0M |
| 2021-08-06 | 2,766.00 | 2,824.00 | 2,744.00 | 2,820.00 | 0.0M |
| 2021-08-05 | 2,900.00 | 2,907.62 | 2,760.00 | 2,780.00 | 0.1M |
| 2021-08-04 | 2,898.00 | 2,898.00 | 2,654.00 | 2,828.00 | 0.0M |
| 2021-08-03 | 2,816.00 | 2,822.78 | 2,766.88 | 2,790.00 | 0.0M |
| 2021-08-02 | 2,791.10 | 2,802.00 | 2,728.00 | 2,802.00 | 0.1M |
| 2021-07-30 | 2,798.00 | 2,798.00 | 2,680.00 | 2,716.00 | 0.0M |
| 2021-07-29 | 2,667.70 | 2,704.00 | 2,650.00 | 2,692.00 | 0.4M |
| 2021-07-28 | 2,564.00 | 2,688.00 | 2,564.00 | 2,648.00 | 0.0M |
| 2021-07-27 | 2,653.00 | 2,700.00 | 2,618.00 | 2,632.00 | 0.0M |
| 2021-07-26 | 2,588.00 | 2,682.00 | 2,570.00 | 2,656.00 | 0.0M |
| 2021-07-23 | 2,658.00 | 2,674.00 | 2,556.00 | 2,656.00 | 0.0M |
| 2021-07-22 | 2,618.00 | 2,698.00 | 2,526.00 | 2,564.00 | 0.0M |
| 2021-07-21 | 2,412.00 | 2,548.00 | 2,412.00 | 2,542.00 | 0.0M |
| 2021-07-20 | 2,516.00 | 2,516.00 | 2,422.00 | 2,468.00 | 0.0M |
| 2021-07-19 | 2,550.00 | 2,550.00 | 2,408.00 | 2,424.00 | 0.2M |
| 2021-07-16 | 2,438.00 | 2,606.00 | 2,438.00 | 2,540.00 | 0.0M |
| 2021-07-15 | 2,440.20 | 2,568.00 | 2,440.20 | 2,564.00 | 0.0M |
| 2021-07-14 | 2,458.00 | 2,674.00 | 2,438.00 | 2,510.00 | 0.0M |
| 2021-07-13 | 2,510.00 | 2,544.00 | 2,489.00 | 2,494.00 | 0.1M |
| 2021-07-12 | 2,668.00 | 2,668.00 | 2,518.00 | 2,518.00 | 0.1M |
| 2021-07-09 | 2,562.00 | 2,680.00 | 2,526.00 | 2,600.00 | 0.0M |
| 2021-07-08 | 2,602.00 | 2,656.00 | 2,558.00 | 2,558.00 | 0.1M |
| 2021-07-07 | 2,662.00 | 2,724.00 | 2,602.00 | 2,632.00 | 0.0M |
| 2021-07-06 | 2,666.00 | 2,706.15 | 2,652.00 | 2,652.00 | 0.0M |
| 2021-07-05 | 2,720.00 | 2,736.00 | 2,676.00 | 2,694.00 | 0.0M |
| 2021-07-02 | 2,600.00 | 2,740.00 | 2,600.00 | 2,710.00 | 0.1M |
| 2021-07-01 | 2,718.00 | 2,718.00 | 2,608.00 | 2,656.00 | 0.0M |
| 2021-06-30 | 2,648.00 | 2,648.00 | 2,576.00 | 2,616.00 | 0.1M |
| 2021-06-29 | 2,670.00 | 2,692.00 | 2,632.00 | 2,632.00 | 0.1M |
| 2021-06-28 | 2,678.00 | 2,712.00 | 2,670.00 | 2,672.00 | 0.0M |
| 2021-06-25 | 2,650.00 | 2,716.00 | 2,650.00 | 2,686.00 | 0.4M |
| 2021-06-24 | 2,652.92 | 2,696.00 | 2,628.00 | 2,670.00 | 0.1M |
| 2021-06-23 | 2,696.00 | 2,812.00 | 2,597.31 | 2,650.00 | 0.0M |
| 2021-06-22 | 2,712.00 | 2,712.00 | 2,624.00 | 2,696.00 | 0.0M |
| 2021-06-21 | 2,650.00 | 2,680.00 | 2,586.95 | 2,650.00 | 0.1M |
| 2021-06-18 | 2,700.00 | 2,722.00 | 2,660.18 | 2,664.00 | 0.1M |
| 2021-06-17 | 2,600.00 | 2,728.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2021-06-16 | 2,750.00 | 2,784.10 | 2,680.00 | 2,692.00 | 0.1M |
| 2021-06-15 | 2,728.00 | 2,802.00 | 2,702.00 | 2,722.00 | 0.1M |
| 2021-06-14 | 2,888.00 | 2,888.00 | 2,704.00 | 2,708.00 | 0.1M |
| 2021-06-11 | 2,760.00 | 2,816.00 | 2,742.97 | 2,750.00 | 0.0M |
| 2021-06-10 | 2,800.00 | 2,800.00 | 2,738.00 | 2,752.00 | 0.1M |
| 2021-06-09 | 2,860.00 | 2,860.00 | 2,762.95 | 2,772.00 | 0.2M |
| 2021-06-08 | 2,854.00 | 2,892.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2021-06-07 | 2,916.00 | 2,960.00 | 2,838.00 | 2,838.00 | 0.1M |
| 2021-06-04 | 3,028.00 | 3,158.00 | 2,912.82 | 2,944.00 | 0.0M |
| 2021-06-03 | 3,158.00 | 3,158.00 | 2,958.00 | 2,964.00 | 0.0M |
| 2021-06-02 | 3,090.00 | 3,174.00 | 3,070.00 | 3,114.00 | 0.1M |
| 2021-06-01 | 3,092.00 | 3,132.00 | 3,049.00 | 3,090.00 | 0.0M |
| 2021-05-28 | 2,944.00 | 3,108.00 | 2,944.00 | 3,096.00 | 0.1M |
| 2021-05-27 | 2,975.68 | 3,086.00 | 2,946.00 | 3,000.00 | 0.1M |
| 2021-05-26 | 2,980.00 | 3,059.79 | 2,866.00 | 2,962.00 | 0.1M |
| 2021-05-25 | 3,098.00 | 3,284.09 | 2,918.00 | 2,918.00 | 0.2M |
| 2021-05-24 | 3,118.00 | 3,272.00 | 3,118.00 | 3,268.00 | 0.0M |
| 2021-05-21 | 3,020.00 | 3,281.45 | 3,020.00 | 3,270.00 | 0.0M |
| 2021-05-20 | 3,206.00 | 3,206.00 | 3,082.00 | 3,194.00 | 0.0M |
| 2021-05-19 | 3,064.00 | 3,096.00 | 3,004.98 | 3,080.00 | 0.0M |
| 2021-05-18 | 3,292.00 | 3,292.00 | 3,038.70 | 3,094.00 | 0.0M |
| 2021-05-17 | 3,040.00 | 3,101.72 | 3,022.00 | 3,044.00 | 0.0M |
| 2021-05-14 | 3,020.00 | 3,120.00 | 3,002.00 | 3,058.00 | 0.4M |
| 2021-05-13 | 3,044.00 | 3,094.00 | 2,988.98 | 3,078.00 | 0.0M |
| 2021-05-12 | 3,110.00 | 3,288.46 | 3,054.00 | 3,070.00 | 0.0M |
| 2021-05-11 | 3,100.00 | 3,160.00 | 3,084.00 | 3,120.00 | 0.0M |
| 2021-05-10 | 3,374.00 | 3,382.00 | 3,176.96 | 3,190.00 | 0.0M |
| 2021-05-07 | 3,250.00 | 3,496.00 | 3,226.90 | 3,282.00 | 0.0M |
| 2021-05-06 | 3,193.66 | 3,232.00 | 3,178.00 | 3,218.00 | 0.0M |
| 2021-05-05 | 3,058.00 | 3,244.00 | 3,058.00 | 3,182.00 | 0.0M |
| 2021-05-04 | 3,486.00 | 3,486.00 | 3,208.00 | 3,208.00 | 0.0M |
| 2021-04-30 | 3,416.00 | 3,416.00 | 3,207.12 | 3,318.00 | 0.0M |
| 2021-04-29 | 3,398.00 | 3,398.00 | 3,214.00 | 3,262.00 | 0.0M |
| 2021-04-28 | 3,540.00 | 3,540.00 | 3,240.00 | 3,240.00 | 0.1M |
| 2021-04-27 | 3,460.00 | 3,478.73 | 3,348.18 | 3,394.00 | 0.0M |
| 2021-04-26 | 3,600.00 | 3,600.00 | 3,420.00 | 3,526.00 | 0.0M |
| 2021-04-23 | 3,529.32 | 3,529.32 | 3,436.00 | 3,476.00 | 0.0M |
| 2021-04-22 | 3,448.00 | 3,528.00 | 3,448.00 | 3,502.00 | 0.0M |
| 2021-04-21 | 3,536.00 | 3,550.46 | 3,466.00 | 3,466.00 | 0.0M |
| 2021-04-20 | 3,600.00 | 3,600.00 | 3,290.00 | 3,532.00 | 0.0M |
| 2021-04-19 | 3,660.00 | 3,660.00 | 3,544.00 | 3,552.00 | 0.0M |
| 2021-04-16 | 3,650.00 | 3,650.00 | 3,508.00 | 3,582.00 | 0.0M |
| 2021-04-15 | 3,320.00 | 3,578.00 | 3,320.00 | 3,532.00 | 0.0M |
| 2021-04-14 | 3,454.00 | 3,537.33 | 3,434.00 | 3,504.00 | 0.0M |
| 2021-04-13 | 3,360.00 | 3,518.00 | 3,360.00 | 3,464.00 | 0.1M |
| 2021-04-12 | 3,320.00 | 3,526.00 | 3,320.00 | 3,500.00 | 0.0M |
| 2021-04-09 | 3,376.00 | 3,530.00 | 3,350.00 | 3,472.00 | 0.1M |
| 2021-04-08 | 3,350.00 | 3,440.00 | 3,332.00 | 3,432.00 | 0.0M |
| 2021-04-07 | 3,304.00 | 3,436.00 | 3,304.00 | 3,356.00 | 0.0M |
| 2021-04-06 | 3,330.00 | 3,494.00 | 3,329.96 | 3,374.00 | 0.0M |
| 2021-04-01 | 3,324.00 | 3,336.00 | 3,184.00 | 3,316.00 | 0.1M |
| 2021-03-31 | 3,140.00 | 3,220.00 | 3,095.00 | 3,160.00 | 0.0M |
| 2021-03-30 | 3,155.00 | 3,157.03 | 3,040.00 | 3,075.00 | 0.0M |
| 2021-03-29 | 3,180.00 | 3,198.56 | 3,060.00 | 3,100.00 | 0.0M |
| 2021-03-26 | 3,129.50 | 3,150.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2021-03-25 | 3,245.00 | 3,245.00 | 3,040.00 | 3,065.00 | 0.0M |
| 2021-03-24 | 3,215.00 | 3,215.00 | 3,060.00 | 3,135.00 | 0.0M |
| 2021-03-23 | 3,335.00 | 3,335.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2021-03-22 | 3,260.00 | 3,305.00 | 3,220.00 | 3,220.00 | 0.1M |
| 2021-03-19 | 3,300.00 | 3,312.31 | 3,191.44 | 3,310.00 | 0.1M |
| 2021-03-18 | 3,185.00 | 3,265.00 | 3,140.00 | 3,255.00 | 0.1M |
| 2021-03-17 | 3,005.00 | 3,180.00 | 3,005.00 | 3,155.00 | 0.1M |
| 2021-03-16 | 2,965.00 | 3,135.00 | 2,965.00 | 3,135.00 | 0.0M |
| 2021-03-15 | 3,000.00 | 3,040.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2021-03-12 | 2,910.00 | 2,960.00 | 2,880.00 | 2,930.00 | 0.0M |
| 2021-03-11 | 3,000.00 | 3,000.00 | 2,885.00 | 2,950.00 | 0.0M |
| 2021-03-10 | 2,880.00 | 2,900.00 | 2,830.00 | 2,900.00 | 0.0M |
| 2021-03-09 | 2,990.00 | 2,990.00 | 2,765.00 | 2,840.00 | 0.1M |
| 2021-03-08 | 2,857.06 | 3,035.00 | 2,740.00 | 2,780.00 | 0.0M |
| 2021-03-05 | 2,880.00 | 2,917.45 | 2,800.00 | 2,820.00 | 0.0M |
| 2021-03-04 | 3,140.00 | 3,140.00 | 2,905.00 | 2,905.00 | 0.2M |
| 2021-03-03 | 2,950.00 | 3,060.70 | 2,910.00 | 3,035.00 | 0.1M |
| 2021-03-02 | 2,950.00 | 2,950.00 | 2,865.79 | 2,890.00 | 0.0M |
| 2021-03-01 | 2,955.00 | 2,955.00 | 2,820.00 | 2,880.00 | 0.0M |
| 2021-02-26 | 2,820.00 | 2,870.00 | 2,748.62 | 2,805.00 | 0.1M |
| 2021-02-25 | 2,700.00 | 2,830.00 | 2,700.00 | 2,810.00 | 0.1M |
| 2021-02-24 | 3,035.00 | 3,035.00 | 2,813.30 | 2,825.00 | 0.1M |
| 2021-02-23 | 3,080.00 | 3,080.00 | 2,850.00 | 2,870.00 | 0.1M |
| 2021-02-22 | 3,025.00 | 3,095.00 | 2,975.00 | 3,000.00 | 0.1M |
| 2021-02-19 | 3,040.00 | 3,058.56 | 2,965.26 | 3,025.00 | 0.1M |
| 2021-02-18 | 3,020.00 | 3,085.00 | 3,010.00 | 3,035.00 | 0.1M |
| 2021-02-17 | 3,060.00 | 3,105.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2021-02-16 | 3,100.00 | 3,220.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2021-02-15 | 3,245.00 | 3,245.00 | 3,095.45 | 3,135.00 | 0.0M |
| 2021-02-12 | 3,300.00 | 3,300.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2021-02-11 | 3,280.00 | 3,280.00 | 3,090.00 | 3,180.00 | 0.0M |
| 2021-02-10 | 3,250.00 | 3,295.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2021-02-09 | 3,200.00 | 3,245.00 | 3,135.00 | 3,245.00 | 0.0M |
| 2021-02-08 | 3,135.00 | 3,230.00 | 3,125.00 | 3,170.00 | 0.0M |
| 2021-02-05 | 3,200.00 | 3,200.00 | 3,090.00 | 3,150.00 | 0.1M |
| 2021-02-04 | 3,200.00 | 3,200.00 | 3,077.65 | 3,140.00 | 0.0M |
| 2021-02-03 | 3,145.00 | 3,180.00 | 3,081.99 | 3,120.00 | 0.0M |
| 2021-02-02 | 3,335.00 | 3,375.00 | 3,022.65 | 3,125.00 | 0.1M |
| 2021-02-01 | 3,150.00 | 3,207.25 | 3,060.00 | 3,100.00 | 0.1M |
| 2021-01-29 | 3,150.00 | 3,208.20 | 3,085.00 | 3,100.00 | 0.1M |
| 2021-01-28 | 3,240.00 | 3,240.00 | 3,030.00 | 3,100.00 | 0.1M |
| 2021-01-27 | 3,105.00 | 3,199.21 | 3,084.50 | 3,110.00 | 0.1M |
| 2021-01-26 | 3,335.00 | 3,335.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2021-01-25 | 3,276.85 | 3,298.95 | 3,220.00 | 3,235.00 | 0.0M |
| 2021-01-22 | 3,381.50 | 3,395.00 | 3,246.25 | 3,250.00 | 0.0M |
| 2021-01-21 | 3,295.00 | 3,410.00 | 3,255.00 | 3,350.00 | 0.1M |
| 2021-01-20 | 3,450.00 | 3,450.00 | 3,220.00 | 3,235.00 | 0.1M |
| 2021-01-19 | 3,460.00 | 3,585.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2021-01-18 | 3,655.00 | 3,660.00 | 3,460.00 | 3,465.00 | 0.0M |
| 2021-01-15 | 3,531.44 | 3,604.80 | 3,495.00 | 3,555.00 | 0.1M |
| 2021-01-14 | 3,525.00 | 3,560.00 | 3,505.00 | 3,550.00 | 0.0M |
| 2021-01-13 | 3,635.00 | 3,635.00 | 3,445.00 | 3,520.00 | 0.1M |
| 2021-01-12 | 3,615.00 | 3,615.00 | 3,493.44 | 3,520.00 | 0.0M |
| 2021-01-11 | 3,615.00 | 3,665.00 | 3,460.00 | 3,515.00 | 0.1M |
| 2021-01-08 | 3,465.00 | 3,575.00 | 3,345.00 | 3,510.00 | 0.1M |
| 2021-01-07 | 3,305.00 | 3,374.88 | 3,240.00 | 3,350.00 | 0.1M |
| 2021-01-06 | 3,320.00 | 3,320.00 | 3,215.00 | 3,290.00 | 0.1M |
| 2021-01-05 | 3,145.00 | 3,300.00 | 3,115.00 | 3,285.00 | 0.1M |
| 2021-01-04 | 3,090.00 | 3,195.00 | 3,075.00 | 3,165.00 | 0.1M |