2,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,096.00 | 1,108.20 | 1,054.00 | 1,075.00 | 0.0M |
| 2022-12-29 | 1,105.00 | 1,105.00 | 1,070.19 | 1,100.00 | 0.0M |
| 2022-12-28 | 1,086.56 | 1,096.00 | 1,016.00 | 1,086.00 | 0.0M |
| 2022-12-23 | 1,031.70 | 1,088.00 | 1,014.00 | 1,076.00 | 0.0M |
| 2022-12-22 | 1,100.51 | 1,105.00 | 1,051.00 | 1,074.00 | 0.0M |
| 2022-12-21 | 1,067.00 | 1,093.00 | 988.62 | 1,060.00 | 0.0M |
| 2022-12-20 | 1,101.00 | 1,101.00 | 1,043.62 | 1,061.00 | 0.0M |
| 2022-12-19 | 1,100.00 | 1,100.00 | 1,052.00 | 1,079.00 | 0.0M |
| 2022-12-16 | 1,154.00 | 1,154.00 | 1,080.00 | 1,085.00 | 0.2M |
| 2022-12-15 | 1,130.21 | 1,133.00 | 1,051.00 | 1,129.00 | 0.0M |
| 2022-12-14 | 1,058.47 | 1,107.00 | 1,058.00 | 1,092.00 | 0.1M |
| 2022-12-13 | 1,029.22 | 1,094.00 | 1,018.69 | 1,088.00 | 0.0M |
| 2022-12-12 | 1,092.00 | 1,092.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2022-12-09 | 1,049.00 | 1,066.00 | 1,040.28 | 1,064.00 | 0.1M |
| 2022-12-08 | 1,013.79 | 1,074.00 | 992.00 | 1,058.00 | 0.0M |
| 2022-12-07 | 1,095.00 | 1,095.00 | 1,035.00 | 1,046.00 | 0.0M |
| 2022-12-06 | 1,100.00 | 1,100.00 | 1,048.00 | 1,060.00 | 0.1M |
| 2022-12-05 | 1,100.00 | 1,109.00 | 1,037.00 | 1,057.00 | 0.0M |
| 2022-12-02 | 1,066.00 | 1,076.00 | 1,034.00 | 1,070.00 | 0.1M |
| 2022-12-01 | 1,050.00 | 1,050.00 | 1,009.00 | 1,030.00 | 0.1M |
| 2022-11-30 | 1,017.00 | 1,060.00 | 1,015.43 | 1,029.00 | 0.2M |
| 2022-11-29 | 1,065.00 | 1,080.00 | 979.00 | 1,040.00 | 0.3M |
| 2022-11-28 | 1,123.00 | 1,204.00 | 1,123.00 | 1,179.00 | 0.0M |
| 2022-11-25 | 1,187.00 | 1,187.00 | 1,145.10 | 1,171.00 | 0.1M |
| 2022-11-24 | 1,244.00 | 1,244.00 | 1,152.10 | 1,185.00 | 0.1M |
| 2022-11-23 | 1,163.00 | 1,214.00 | 1,130.28 | 1,178.00 | 0.1M |
| 2022-11-22 | 1,250.00 | 1,250.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2022-11-21 | 1,121.00 | 1,200.00 | 1,121.00 | 1,196.00 | 0.0M |
| 2022-11-18 | 1,146.69 | 1,168.00 | 1,141.72 | 1,151.00 | 0.0M |
| 2022-11-17 | 1,231.00 | 1,231.00 | 1,138.00 | 1,161.00 | 0.0M |
| 2022-11-16 | 1,186.64 | 1,214.65 | 1,139.00 | 1,200.00 | 0.0M |
| 2022-11-15 | 1,181.87 | 1,205.00 | 1,166.18 | 1,190.00 | 0.0M |
| 2022-11-14 | 1,169.00 | 1,224.00 | 1,135.80 | 1,199.00 | 0.0M |
| 2022-11-11 | 1,200.00 | 1,200.00 | 1,147.00 | 1,167.00 | 0.0M |
| 2022-11-10 | 1,142.00 | 1,182.00 | 1,138.00 | 1,180.00 | 0.0M |
| 2022-11-09 | 1,140.00 | 1,154.00 | 1,047.00 | 1,148.00 | 0.0M |
| 2022-11-08 | 1,164.48 | 1,194.00 | 1,113.00 | 1,146.00 | 0.0M |
| 2022-11-07 | 1,043.00 | 1,139.00 | 1,040.00 | 1,139.00 | 0.0M |
| 2022-11-04 | 1,008.00 | 1,070.00 | 1,008.00 | 1,040.00 | 0.0M |
| 2022-11-03 | 1,064.50 | 1,064.50 | 1,009.85 | 1,040.00 | 0.0M |
| 2022-11-02 | 1,079.60 | 1,100.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2022-11-01 | 1,053.00 | 1,099.00 | 1,022.00 | 1,060.00 | 0.0M |
| 2022-10-31 | 1,004.00 | 1,067.22 | 1,004.00 | 1,040.00 | 0.0M |
| 2022-10-28 | 1,064.00 | 1,064.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-10-27 | 1,111.36 | 1,111.36 | 986.88 | 1,060.00 | 0.0M |
| 2022-10-26 | 1,077.00 | 1,147.00 | 1,077.00 | 1,107.00 | 0.1M |
| 2022-10-25 | 1,106.46 | 1,119.00 | 1,019.00 | 1,090.00 | 0.0M |
| 2022-10-24 | 1,138.83 | 1,138.83 | 1,096.00 | 1,101.00 | 0.0M |
| 2022-10-21 | 1,184.00 | 1,184.00 | 1,118.00 | 1,130.00 | 0.0M |
| 2022-10-20 | 1,192.00 | 1,192.00 | 1,082.52 | 1,151.00 | 0.0M |
| 2022-10-19 | 1,145.00 | 1,179.92 | 1,113.00 | 1,157.00 | 0.1M |
| 2022-10-18 | 1,100.00 | 1,201.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2022-10-17 | 1,059.00 | 1,097.00 | 1,024.00 | 1,097.00 | 0.1M |
| 2022-10-14 | 1,086.00 | 1,086.00 | 1,021.00 | 1,023.00 | 0.0M |
| 2022-10-13 | 1,048.00 | 1,083.00 | 944.00 | 1,035.00 | 0.0M |
| 2022-10-12 | 972.50 | 1,017.00 | 955.10 | 1,004.00 | 0.2M |
| 2022-10-11 | 1,038.00 | 1,038.00 | 962.50 | 972.50 | 0.0M |
| 2022-10-10 | 1,047.00 | 1,047.00 | 991.50 | 991.50 | 0.0M |
| 2022-10-07 | 1,005.00 | 1,046.00 | 1,005.00 | 1,008.00 | 0.0M |
| 2022-10-06 | 1,128.00 | 1,128.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2022-10-05 | 1,075.00 | 1,124.00 | 1,070.00 | 1,082.00 | 0.0M |
| 2022-10-04 | 1,126.36 | 1,126.36 | 1,060.00 | 1,094.00 | 0.1M |
| 2022-10-03 | 1,123.00 | 1,133.06 | 1,051.00 | 1,074.00 | 0.0M |
| 2022-09-30 | 1,120.00 | 1,133.00 | 1,061.00 | 1,124.00 | 0.1M |
| 2022-09-29 | 1,057.00 | 1,137.58 | 1,027.00 | 1,081.00 | 0.1M |
| 2022-09-28 | 944.72 | 1,020.00 | 900.50 | 1,020.00 | 0.0M |
| 2022-09-27 | 979.50 | 990.00 | 922.29 | 990.00 | 0.0M |
| 2022-09-26 | 979.50 | 979.50 | 881.40 | 948.50 | 0.1M |
| 2022-09-23 | 947.50 | 950.00 | 888.50 | 936.50 | 0.1M |
| 2022-09-22 | 924.50 | 924.50 | 843.50 | 913.50 | 0.0M |
| 2022-09-21 | 875.50 | 899.00 | 831.00 | 888.00 | 0.0M |
| 2022-09-20 | 840.28 | 885.00 | 811.00 | 845.00 | 0.0M |
| 2022-09-16 | 841.50 | 858.50 | 831.50 | 836.50 | 0.0M |
| 2022-09-15 | 926.00 | 926.00 | 833.00 | 840.50 | 0.0M |
| 2022-09-14 | 942.66 | 942.66 | 856.50 | 874.50 | 0.0M |
| 2022-09-13 | 887.00 | 973.92 | 874.00 | 910.00 | 0.0M |
| 2022-09-12 | 936.47 | 965.46 | 875.00 | 930.50 | 0.0M |
| 2022-09-09 | 849.00 | 930.50 | 823.00 | 929.50 | 0.1M |
| 2022-09-08 | 951.50 | 993.00 | 827.50 | 887.50 | 0.1M |
| 2022-09-07 | 755.00 | 1,043.00 | 741.00 | 982.50 | 0.2M |
| 2022-09-06 | 734.54 | 770.00 | 732.00 | 739.00 | 0.1M |
| 2022-09-05 | 790.00 | 790.00 | 739.50 | 760.00 | 0.1M |
| 2022-09-02 | 750.00 | 810.10 | 750.00 | 776.00 | 0.0M |
| 2022-09-01 | 781.65 | 842.50 | 766.27 | 774.00 | 0.0M |
| 2022-08-31 | 826.00 | 839.50 | 793.00 | 805.50 | 0.1M |
| 2022-08-30 | 849.03 | 858.54 | 827.00 | 838.50 | 0.0M |
| 2022-08-26 | 895.74 | 895.86 | 851.00 | 853.50 | 0.0M |
| 2022-08-25 | 899.00 | 909.00 | 872.50 | 877.50 | 0.0M |
| 2022-08-24 | 916.50 | 919.50 | 899.00 | 900.50 | 0.0M |
| 2022-08-23 | 921.43 | 925.50 | 904.83 | 910.00 | 0.1M |
| 2022-08-22 | 949.50 | 949.50 | 915.50 | 921.00 | 0.0M |
| 2022-08-19 | 918.23 | 953.50 | 918.23 | 945.50 | 0.0M |
| 2022-08-18 | 935.15 | 959.50 | 934.71 | 954.00 | 0.0M |
| 2022-08-17 | 934.48 | 960.00 | 925.00 | 937.50 | 0.0M |
| 2022-08-16 | 949.00 | 980.50 | 935.00 | 940.00 | 0.1M |
| 2022-08-15 | 1,000.00 | 1,000.00 | 922.50 | 941.50 | 0.0M |
| 2022-08-12 | 946.03 | 986.50 | 946.03 | 959.50 | 0.0M |
| 2022-08-11 | 990.00 | 1,006.25 | 967.30 | 983.00 | 0.0M |
| 2022-08-10 | 930.88 | 992.50 | 886.91 | 975.00 | 0.1M |
| 2022-08-09 | 1,010.00 | 1,015.00 | 959.00 | 972.50 | 0.0M |
| 2022-08-08 | 998.50 | 1,018.00 | 963.25 | 982.00 | 0.0M |
| 2022-08-05 | 1,030.00 | 1,054.00 | 994.17 | 998.50 | 0.0M |
| 2022-08-04 | 1,100.00 | 1,100.00 | 1,009.00 | 1,022.00 | 0.0M |
| 2022-08-03 | 1,002.03 | 1,080.00 | 1,002.03 | 1,075.00 | 0.0M |
| 2022-08-02 | 1,086.00 | 1,088.00 | 1,010.00 | 1,074.00 | 0.1M |
| 2022-08-01 | 1,047.00 | 1,080.00 | 1,023.00 | 1,024.00 | 0.0M |
| 2022-07-29 | 1,085.00 | 1,085.00 | 1,054.00 | 1,062.00 | 0.0M |
| 2022-07-28 | 1,043.00 | 1,058.00 | 1,040.00 | 1,053.00 | 0.0M |
| 2022-07-27 | 1,064.50 | 1,064.50 | 1,033.00 | 1,033.00 | 0.0M |
| 2022-07-26 | 1,068.00 | 1,082.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-25 | 1,054.00 | 1,082.00 | 1,040.00 | 1,073.00 | 0.0M |
| 2022-07-22 | 1,054.76 | 1,075.00 | 1,026.50 | 1,054.00 | 0.0M |
| 2022-07-21 | 1,035.00 | 1,068.00 | 1,004.00 | 1,045.00 | 0.0M |
| 2022-07-20 | 1,037.00 | 1,053.00 | 1,026.00 | 1,050.00 | 0.1M |
| 2022-07-19 | 998.50 | 1,042.00 | 994.50 | 1,030.00 | 0.0M |
| 2022-07-18 | 956.15 | 1,012.00 | 956.15 | 1,000.00 | 0.0M |
| 2022-07-15 | 919.00 | 982.26 | 919.00 | 978.00 | 0.0M |
| 2022-07-14 | 950.13 | 966.00 | 938.00 | 953.50 | 0.1M |
| 2022-07-13 | 970.00 | 970.00 | 933.00 | 955.00 | 0.0M |
| 2022-07-12 | 951.50 | 956.35 | 911.00 | 939.00 | 0.0M |
| 2022-07-11 | 928.50 | 977.24 | 928.50 | 953.50 | 0.0M |
| 2022-07-08 | 903.50 | 942.19 | 903.50 | 936.50 | 0.0M |
| 2022-07-07 | 921.00 | 944.00 | 921.00 | 929.50 | 0.0M |
| 2022-07-06 | 890.00 | 957.20 | 888.00 | 937.50 | 0.0M |
| 2022-07-05 | 968.97 | 1,021.85 | 929.00 | 936.50 | 0.0M |
| 2022-07-04 | 956.50 | 1,022.00 | 956.50 | 997.00 | 0.0M |
| 2022-07-01 | 951.50 | 1,014.00 | 918.32 | 1,005.00 | 0.1M |
| 2022-06-30 | 1,037.00 | 1,037.00 | 944.88 | 983.50 | 0.1M |
| 2022-06-29 | 1,040.00 | 1,041.00 | 988.50 | 996.00 | 0.1M |
| 2022-06-28 | 1,085.00 | 1,122.00 | 1,021.00 | 1,037.00 | 0.1M |
| 2022-06-27 | 1,005.56 | 1,090.00 | 1,005.56 | 1,050.00 | 0.0M |
| 2022-06-24 | 1,027.00 | 1,063.00 | 1,027.00 | 1,052.00 | 0.1M |
| 2022-06-23 | 1,027.00 | 1,039.00 | 1,005.00 | 1,027.00 | 0.1M |
| 2022-06-22 | 994.00 | 1,020.00 | 981.50 | 1,018.00 | 0.1M |
| 2022-06-21 | 971.80 | 1,033.00 | 971.80 | 1,000.00 | 0.1M |
| 2022-06-20 | 951.00 | 1,046.45 | 951.00 | 1,010.00 | 0.0M |
| 2022-06-17 | 950.00 | 985.00 | 941.00 | 975.50 | 0.1M |
| 2022-06-16 | 1,017.00 | 1,017.00 | 941.58 | 956.50 | 0.1M |
| 2022-06-15 | 1,038.00 | 1,038.00 | 990.00 | 1,007.00 | 0.1M |
| 2022-06-14 | 974.50 | 1,024.00 | 972.00 | 1,003.00 | 0.0M |
| 2022-06-13 | 1,040.00 | 1,082.00 | 1,010.00 | 1,015.00 | 0.1M |
| 2022-06-10 | 1,080.00 | 1,109.00 | 1,073.00 | 1,093.00 | 0.0M |
| 2022-06-09 | 1,112.00 | 1,128.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2022-06-08 | 1,100.00 | 1,150.00 | 1,100.00 | 1,113.00 | 0.0M |
| 2022-06-07 | 1,140.00 | 1,147.40 | 1,112.50 | 1,137.00 | 0.0M |
| 2022-06-06 | 1,160.00 | 1,160.00 | 1,109.00 | 1,136.00 | 0.0M |
| 2022-06-01 | 1,185.00 | 1,185.00 | 1,096.00 | 1,100.00 | 0.1M |
| 2022-05-31 | 1,138.00 | 1,201.78 | 1,128.00 | 1,166.00 | 0.1M |
| 2022-05-30 | 1,119.00 | 1,155.45 | 1,092.00 | 1,146.00 | 0.1M |
| 2022-05-27 | 1,107.75 | 1,149.00 | 1,071.00 | 1,100.00 | 0.1M |
| 2022-05-26 | 985.00 | 1,109.00 | 985.00 | 1,106.00 | 0.1M |
| 2022-05-25 | 1,000.00 | 1,063.00 | 1,000.00 | 1,024.00 | 0.1M |
| 2022-05-24 | 1,049.00 | 1,054.29 | 962.12 | 1,020.00 | 0.2M |
| 2022-05-23 | 1,265.00 | 1,265.00 | 1,187.00 | 1,197.00 | 0.1M |
| 2022-05-20 | 1,222.00 | 1,261.00 | 1,211.00 | 1,211.00 | 0.1M |
| 2022-05-19 | 1,274.00 | 1,274.00 | 1,184.00 | 1,222.00 | 0.0M |
| 2022-05-18 | 1,151.00 | 1,238.00 | 1,150.00 | 1,208.00 | 0.1M |
| 2022-05-17 | 1,243.00 | 1,243.00 | 1,146.00 | 1,188.00 | 0.1M |
| 2022-05-16 | 1,172.00 | 1,204.00 | 1,172.00 | 1,175.00 | 0.0M |
| 2022-05-13 | 1,194.00 | 1,206.00 | 1,148.50 | 1,166.00 | 0.1M |
| 2022-05-12 | 1,211.33 | 1,211.33 | 1,154.00 | 1,177.00 | 0.3M |
| 2022-05-11 | 1,160.00 | 1,214.00 | 1,140.00 | 1,211.00 | 0.2M |
| 2022-05-10 | 1,130.00 | 1,164.00 | 1,112.00 | 1,155.00 | 0.1M |
| 2022-05-09 | 1,138.00 | 1,139.00 | 1,108.00 | 1,130.00 | 0.1M |
| 2022-05-06 | 1,177.30 | 1,177.30 | 1,081.00 | 1,135.00 | 0.1M |
| 2022-05-05 | 1,142.66 | 1,159.52 | 1,070.00 | 1,100.00 | 0.1M |
| 2022-05-04 | 1,108.00 | 1,151.00 | 1,098.00 | 1,137.00 | 0.1M |
| 2022-05-03 | 1,059.00 | 1,116.00 | 1,048.00 | 1,115.00 | 0.1M |
| 2022-04-29 | 1,070.00 | 1,070.00 | 1,030.00 | 1,062.00 | 0.1M |
| 2022-04-28 | 1,000.00 | 1,039.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2022-04-27 | 1,069.00 | 1,069.00 | 1,022.00 | 1,022.00 | 0.1M |
| 2022-04-26 | 1,091.00 | 1,091.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-04-25 | 1,079.00 | 1,091.00 | 1,043.00 | 1,077.00 | 0.1M |
| 2022-04-22 | 1,086.00 | 1,137.00 | 1,086.00 | 1,097.00 | 0.0M |
| 2022-04-21 | 1,137.00 | 1,152.00 | 1,124.00 | 1,137.00 | 0.1M |
| 2022-04-20 | 1,091.00 | 1,157.00 | 1,085.00 | 1,147.00 | 0.0M |
| 2022-04-19 | 1,113.00 | 1,150.00 | 1,080.35 | 1,129.00 | 0.1M |
| 2022-04-14 | 1,086.00 | 1,109.00 | 1,071.00 | 1,100.00 | 0.1M |
| 2022-04-13 | 1,107.00 | 1,130.00 | 1,086.00 | 1,102.00 | 0.1M |
| 2022-04-12 | 1,097.00 | 1,114.00 | 1,064.81 | 1,110.00 | 0.1M |
| 2022-04-11 | 1,211.00 | 1,211.00 | 1,111.00 | 1,111.00 | 0.1M |
| 2022-04-08 | 1,147.00 | 1,194.00 | 1,147.00 | 1,182.00 | 0.2M |
| 2022-04-07 | 1,051.00 | 1,180.00 | 1,051.00 | 1,157.00 | 0.3M |
| 2022-04-06 | 1,081.00 | 1,120.00 | 995.60 | 1,070.00 | 0.6M |
| 2022-04-05 | 1,381.34 | 1,404.00 | 1,322.00 | 1,322.00 | 0.1M |
| 2022-04-04 | 1,324.00 | 1,386.00 | 1,313.00 | 1,381.00 | 0.1M |
| 2022-04-01 | 1,290.00 | 1,321.00 | 1,267.00 | 1,321.00 | 0.1M |
| 2022-03-31 | 1,317.10 | 1,326.00 | 1,292.00 | 1,300.00 | 0.1M |
| 2022-03-30 | 1,343.00 | 1,348.00 | 1,297.00 | 1,315.00 | 0.1M |
| 2022-03-29 | 1,321.19 | 1,362.24 | 1,312.00 | 1,333.00 | 0.1M |
| 2022-03-28 | 1,352.20 | 1,352.20 | 1,300.00 | 1,326.00 | 0.1M |
| 2022-03-25 | 1,376.00 | 1,376.00 | 1,299.00 | 1,319.00 | 0.1M |
| 2022-03-24 | 1,312.00 | 1,320.00 | 1,301.00 | 1,310.00 | 0.1M |
| 2022-03-23 | 1,265.00 | 1,317.00 | 1,265.00 | 1,310.00 | 0.1M |
| 2022-03-22 | 1,294.89 | 1,301.00 | 1,270.00 | 1,292.00 | 0.1M |
| 2022-03-21 | 1,310.00 | 1,315.99 | 1,272.00 | 1,291.00 | 0.1M |
| 2022-03-18 | 1,300.00 | 1,336.00 | 1,282.00 | 1,300.00 | 0.1M |
| 2022-03-17 | 1,345.00 | 1,345.00 | 1,274.00 | 1,291.00 | 0.1M |
| 2022-03-16 | 1,288.00 | 1,344.00 | 1,288.00 | 1,305.00 | 0.1M |
| 2022-03-15 | 1,265.00 | 1,318.00 | 1,265.00 | 1,276.00 | 0.2M |
| 2022-03-14 | 1,210.00 | 1,329.76 | 1,210.00 | 1,304.00 | 0.2M |
| 2022-03-11 | 1,217.07 | 1,282.94 | 1,212.00 | 1,265.00 | 0.1M |
| 2022-03-10 | 1,209.00 | 1,231.00 | 1,183.00 | 1,212.00 | 0.1M |
| 2022-03-09 | 1,205.00 | 1,223.96 | 1,187.24 | 1,222.00 | 0.1M |
| 2022-03-08 | 1,220.00 | 1,220.00 | 1,188.32 | 1,202.00 | 0.3M |
| 2022-03-07 | 1,220.00 | 1,220.00 | 1,112.00 | 1,191.00 | 0.2M |
| 2022-03-04 | 1,266.00 | 1,266.00 | 1,162.40 | 1,212.00 | 0.1M |
| 2022-03-03 | 1,275.00 | 1,275.00 | 1,204.00 | 1,226.00 | 0.1M |
| 2022-03-02 | 1,278.00 | 1,297.26 | 1,226.00 | 1,262.00 | 0.1M |
| 2022-03-01 | 1,274.00 | 1,274.00 | 1,237.00 | 1,250.00 | 0.2M |
| 2022-02-28 | 1,168.00 | 1,269.00 | 1,158.44 | 1,248.00 | 0.3M |
| 2022-02-25 | 1,066.61 | 1,143.00 | 1,058.00 | 1,143.00 | 0.1M |
| 2022-02-24 | 1,020.00 | 1,065.00 | 974.55 | 1,058.00 | 0.1M |
| 2022-02-23 | 1,009.00 | 1,039.00 | 997.50 | 1,023.00 | 0.1M |
| 2022-02-22 | 1,039.36 | 1,039.36 | 968.50 | 1,029.00 | 0.1M |
| 2022-02-21 | 1,033.00 | 1,087.00 | 1,027.00 | 1,031.00 | 0.1M |
| 2022-02-18 | 1,111.00 | 1,111.00 | 1,058.00 | 1,080.00 | 0.2M |
| 2022-02-17 | 1,140.00 | 1,144.00 | 1,105.00 | 1,111.00 | 0.2M |
| 2022-02-16 | 1,110.00 | 1,174.00 | 1,110.00 | 1,140.00 | 0.1M |
| 2022-02-15 | 1,138.44 | 1,154.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2022-02-14 | 1,151.00 | 1,154.00 | 1,092.00 | 1,150.00 | 0.1M |
| 2022-02-11 | 1,174.44 | 1,176.00 | 1,101.31 | 1,151.00 | 0.1M |
| 2022-02-10 | 1,124.00 | 1,156.11 | 1,102.00 | 1,144.00 | 0.1M |
| 2022-02-09 | 1,231.74 | 1,244.00 | 1,154.00 | 1,175.00 | 0.1M |
| 2022-02-08 | 1,135.00 | 1,219.00 | 1,135.00 | 1,206.00 | 0.4M |
| 2022-02-07 | 1,081.00 | 1,128.64 | 1,080.00 | 1,103.00 | 0.1M |
| 2022-02-04 | 1,193.00 | 1,193.00 | 1,122.00 | 1,125.00 | 0.1M |
| 2022-02-03 | 1,092.00 | 1,143.00 | 1,090.46 | 1,140.00 | 0.1M |
| 2022-02-02 | 1,197.00 | 1,197.00 | 1,117.00 | 1,118.00 | 0.1M |
| 2022-02-01 | 1,168.00 | 1,171.01 | 1,124.00 | 1,141.00 | 0.1M |
| 2022-01-31 | 1,137.00 | 1,146.00 | 1,111.00 | 1,135.00 | 0.1M |
| 2022-01-28 | 1,090.00 | 1,120.00 | 1,025.00 | 1,110.00 | 0.1M |
| 2022-01-27 | 1,103.00 | 1,103.00 | 1,037.00 | 1,048.00 | 0.1M |
| 2022-01-26 | 1,013.80 | 1,064.50 | 1,010.00 | 1,050.00 | 0.1M |
| 2022-01-25 | 1,024.55 | 1,044.00 | 1,000.00 | 1,011.00 | 0.1M |
| 2022-01-24 | 1,032.00 | 1,050.00 | 999.36 | 1,012.00 | 0.1M |
| 2022-01-21 | 1,077.26 | 1,077.26 | 1,031.45 | 1,058.00 | 0.1M |
| 2022-01-20 | 1,089.00 | 1,091.00 | 1,036.00 | 1,078.00 | 0.1M |
| 2022-01-19 | 1,111.00 | 1,131.00 | 1,076.00 | 1,076.00 | 0.1M |
| 2022-01-18 | 1,200.00 | 1,200.00 | 1,133.00 | 1,150.00 | 0.0M |
| 2022-01-17 | 1,215.00 | 1,215.00 | 1,162.60 | 1,171.00 | 0.1M |
| 2022-01-14 | 1,215.00 | 1,215.00 | 1,147.00 | 1,164.00 | 0.1M |
| 2022-01-13 | 1,117.00 | 1,170.00 | 1,108.00 | 1,160.00 | 0.1M |
| 2022-01-12 | 1,215.00 | 1,215.00 | 1,149.00 | 1,164.00 | 0.1M |
| 2022-01-11 | 1,201.76 | 1,212.15 | 1,165.00 | 1,185.00 | 0.1M |
| 2022-01-10 | 1,161.00 | 1,214.00 | 1,161.00 | 1,199.00 | 0.1M |
| 2022-01-07 | 1,216.00 | 1,238.00 | 1,186.00 | 1,208.00 | 0.1M |
| 2022-01-06 | 1,200.00 | 1,225.00 | 1,154.00 | 1,211.00 | 0.2M |
| 2022-01-05 | 1,147.00 | 1,171.00 | 1,126.00 | 1,159.00 | 0.1M |
| 2022-01-04 | 1,128.00 | 1,150.00 | 1,084.00 | 1,148.00 | 0.1M |