2,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 842.00 | 860.00 | 816.90 | 850.00 | 0.1M |
| 2023-12-28 | 849.00 | 851.35 | 825.00 | 837.00 | 0.0M |
| 2023-12-27 | 840.00 | 851.00 | 816.00 | 837.00 | 0.0M |
| 2023-12-22 | 855.00 | 869.00 | 822.00 | 829.00 | 0.0M |
| 2023-12-21 | 826.00 | 860.00 | 826.00 | 855.00 | 0.0M |
| 2023-12-20 | 832.76 | 858.37 | 821.00 | 839.00 | 0.0M |
| 2023-12-19 | 847.00 | 847.00 | 814.00 | 830.00 | 0.0M |
| 2023-12-18 | 853.63 | 859.00 | 815.00 | 834.00 | 0.1M |
| 2023-12-15 | 870.00 | 870.00 | 825.00 | 833.00 | 0.0M |
| 2023-12-14 | 830.00 | 878.00 | 829.99 | 830.00 | 0.1M |
| 2023-12-13 | 805.00 | 854.00 | 805.00 | 854.00 | 0.1M |
| 2023-12-12 | 786.84 | 818.00 | 776.00 | 811.00 | 0.1M |
| 2023-12-11 | 788.00 | 810.04 | 770.00 | 798.00 | 0.0M |
| 2023-12-08 | 815.97 | 815.97 | 790.00 | 809.00 | 0.0M |
| 2023-12-07 | 819.00 | 819.00 | 789.00 | 801.00 | 0.0M |
| 2023-12-06 | 766.69 | 803.00 | 766.69 | 790.00 | 0.0M |
| 2023-12-05 | 771.68 | 823.95 | 766.00 | 790.00 | 0.0M |
| 2023-12-04 | 823.05 | 823.05 | 769.99 | 770.00 | 0.0M |
| 2023-12-01 | 777.06 | 815.70 | 772.00 | 788.00 | 0.0M |
| 2023-11-30 | 839.00 | 839.00 | 771.00 | 771.00 | 0.1M |
| 2023-11-29 | 777.00 | 839.00 | 777.00 | 802.00 | 0.0M |
| 2023-11-28 | 830.00 | 844.20 | 797.00 | 809.00 | 0.1M |
| 2023-11-27 | 856.48 | 856.87 | 824.00 | 831.00 | 0.0M |
| 2023-11-24 | 820.46 | 852.00 | 816.00 | 838.00 | 0.0M |
| 2023-11-23 | 734.50 | 856.00 | 721.00 | 842.00 | 0.1M |
| 2023-11-22 | 756.00 | 776.00 | 720.73 | 750.00 | 0.1M |
| 2023-11-21 | 800.00 | 832.00 | 723.20 | 746.00 | 0.1M |
| 2023-11-20 | 805.00 | 812.00 | 765.00 | 795.00 | 0.1M |
| 2023-11-17 | 793.00 | 840.00 | 793.00 | 811.00 | 0.0M |
| 2023-11-16 | 800.00 | 835.00 | 800.00 | 824.00 | 0.0M |
| 2023-11-15 | 819.00 | 863.30 | 819.00 | 828.00 | 0.0M |
| 2023-11-14 | 796.00 | 850.00 | 791.20 | 844.00 | 0.0M |
| 2023-11-13 | 796.00 | 845.00 | 796.00 | 808.00 | 0.0M |
| 2023-11-10 | 790.00 | 851.00 | 790.00 | 815.00 | 0.0M |
| 2023-11-09 | 837.38 | 849.00 | 805.64 | 828.00 | 0.0M |
| 2023-11-08 | 903.00 | 903.00 | 836.00 | 845.00 | 0.1M |
| 2023-11-07 | 836.00 | 880.00 | 836.00 | 869.00 | 0.0M |
| 2023-11-06 | 900.70 | 900.70 | 848.00 | 849.00 | 0.0M |
| 2023-11-03 | 825.00 | 901.00 | 825.00 | 887.00 | 0.0M |
| 2023-11-02 | 843.07 | 884.43 | 830.00 | 856.00 | 0.0M |
| 2023-11-01 | 846.51 | 864.71 | 843.00 | 851.00 | 0.0M |
| 2023-10-31 | 820.00 | 854.00 | 806.54 | 854.00 | 0.1M |
| 2023-10-30 | 805.00 | 830.00 | 797.80 | 820.00 | 0.0M |
| 2023-10-27 | 771.88 | 812.96 | 771.88 | 782.00 | 0.0M |
| 2023-10-26 | 773.80 | 792.00 | 765.00 | 788.00 | 0.1M |
| 2023-10-25 | 800.00 | 813.61 | 778.00 | 796.00 | 0.0M |
| 2023-10-24 | 851.00 | 866.00 | 802.00 | 810.00 | 0.1M |
| 2023-10-23 | 878.15 | 882.69 | 831.00 | 845.00 | 0.1M |
| 2023-10-20 | 819.00 | 855.00 | 799.70 | 840.00 | 0.4M |
| 2023-10-19 | 809.00 | 866.00 | 800.00 | 806.00 | 0.1M |
| 2023-10-18 | 739.00 | 812.15 | 720.00 | 800.00 | 0.1M |
| 2023-10-17 | 719.00 | 783.00 | 707.00 | 766.00 | 0.1M |
| 2023-10-16 | 718.00 | 737.65 | 660.00 | 716.00 | 0.1M |
| 2023-10-13 | 660.00 | 733.00 | 654.33 | 714.00 | 0.1M |
| 2023-10-12 | 664.00 | 687.88 | 660.00 | 669.00 | 0.1M |
| 2023-10-11 | 656.00 | 667.00 | 656.00 | 662.00 | 0.0M |
| 2023-10-10 | 601.00 | 655.00 | 601.00 | 655.00 | 0.0M |
| 2023-10-09 | 588.83 | 623.00 | 588.83 | 622.00 | 0.0M |
| 2023-10-06 | 603.05 | 610.00 | 600.00 | 606.00 | 0.0M |
| 2023-10-05 | 584.00 | 609.00 | 584.00 | 604.00 | 0.0M |
| 2023-10-04 | 591.90 | 595.00 | 582.00 | 593.00 | 0.0M |
| 2023-10-03 | 600.00 | 612.00 | 595.00 | 595.00 | 0.1M |
| 2023-10-02 | 613.50 | 621.03 | 592.00 | 603.00 | 0.1M |
| 2023-09-29 | 616.00 | 629.00 | 608.00 | 618.00 | 0.0M |
| 2023-09-28 | 607.00 | 645.00 | 607.00 | 625.00 | 0.0M |
| 2023-09-27 | 649.00 | 649.00 | 615.51 | 617.00 | 0.0M |
| 2023-09-26 | 627.00 | 631.00 | 617.00 | 617.00 | 0.0M |
| 2023-09-25 | 630.00 | 632.00 | 618.00 | 630.00 | 0.1M |
| 2023-09-22 | 631.00 | 639.00 | 630.00 | 632.00 | 0.0M |
| 2023-09-21 | 640.00 | 649.00 | 627.00 | 633.00 | 0.1M |
| 2023-09-20 | 630.00 | 638.00 | 628.00 | 638.00 | 0.1M |
| 2023-09-19 | 625.00 | 630.00 | 618.00 | 630.00 | 0.0M |
| 2023-09-18 | 635.00 | 649.18 | 621.00 | 626.00 | 0.1M |
| 2023-09-15 | 664.00 | 676.00 | 634.00 | 634.00 | 1.2M |
| 2023-09-14 | 637.25 | 679.00 | 631.00 | 661.00 | 0.1M |
| 2023-09-13 | 653.41 | 656.00 | 639.00 | 654.00 | 0.0M |
| 2023-09-12 | 645.00 | 655.38 | 640.00 | 649.00 | 0.1M |
| 2023-09-11 | 639.84 | 652.82 | 632.00 | 645.00 | 0.0M |
| 2023-09-08 | 632.28 | 641.70 | 615.00 | 635.00 | 0.0M |
| 2023-09-07 | 639.10 | 680.00 | 619.00 | 624.00 | 0.0M |
| 2023-09-06 | 652.36 | 653.00 | 624.00 | 631.00 | 0.0M |
| 2023-09-05 | 653.00 | 653.00 | 641.00 | 647.00 | 0.0M |
| 2023-09-04 | 685.00 | 685.00 | 646.00 | 650.00 | 0.0M |
| 2023-09-01 | 646.00 | 681.00 | 641.00 | 651.00 | 0.1M |
| 2023-08-31 | 676.00 | 683.00 | 650.00 | 650.00 | 1.7M |
| 2023-08-30 | 640.00 | 688.00 | 640.00 | 663.00 | 0.1M |
| 2023-08-29 | 652.00 | 675.00 | 644.00 | 655.00 | 0.1M |
| 2023-08-25 | 665.00 | 669.50 | 652.00 | 658.00 | 0.1M |
| 2023-08-24 | 690.00 | 698.75 | 661.00 | 668.00 | 0.0M |
| 2023-08-23 | 671.00 | 716.00 | 666.00 | 683.00 | 0.0M |
| 2023-08-22 | 725.00 | 725.00 | 670.00 | 673.00 | 0.0M |
| 2023-08-21 | 722.00 | 722.00 | 677.00 | 687.00 | 0.1M |
| 2023-08-18 | 690.00 | 715.00 | 690.00 | 706.00 | 0.0M |
| 2023-08-17 | 701.00 | 735.00 | 691.00 | 706.00 | 0.2M |
| 2023-08-16 | 745.00 | 745.75 | 721.00 | 729.00 | 0.1M |
| 2023-08-15 | 757.94 | 762.00 | 728.00 | 743.00 | 0.0M |
| 2023-08-14 | 700.00 | 746.00 | 700.00 | 740.00 | 0.1M |
| 2023-08-11 | 752.45 | 777.99 | 669.00 | 729.00 | 0.1M |
| 2023-08-10 | 795.47 | 818.00 | 741.00 | 742.00 | 0.0M |
| 2023-08-09 | 793.25 | 803.00 | 760.00 | 770.00 | 0.0M |
| 2023-08-08 | 782.00 | 829.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-07 | 792.50 | 809.00 | 782.00 | 782.00 | 0.0M |
| 2023-08-04 | 787.05 | 819.10 | 781.00 | 810.00 | 0.0M |
| 2023-08-03 | 802.00 | 821.00 | 802.00 | 814.00 | 0.0M |
| 2023-08-02 | 807.75 | 850.00 | 807.75 | 814.00 | 0.0M |
| 2023-08-01 | 802.00 | 849.00 | 802.00 | 816.00 | 0.0M |
| 2023-07-31 | 782.00 | 822.00 | 782.00 | 822.00 | 0.0M |
| 2023-07-28 | 859.00 | 859.00 | 804.56 | 815.00 | 0.0M |
| 2023-07-27 | 838.32 | 838.32 | 817.00 | 819.00 | 0.0M |
| 2023-07-26 | 808.39 | 834.00 | 800.00 | 821.00 | 0.3M |
| 2023-07-25 | 808.00 | 822.00 | 805.00 | 817.00 | 0.0M |
| 2023-07-24 | 845.00 | 864.00 | 812.00 | 818.00 | 0.0M |
| 2023-07-21 | 818.00 | 864.21 | 818.00 | 845.00 | 0.0M |
| 2023-07-20 | 845.00 | 894.00 | 845.00 | 865.00 | 0.0M |
| 2023-07-19 | 821.00 | 865.01 | 821.00 | 850.00 | 0.0M |
| 2023-07-18 | 829.00 | 846.00 | 829.00 | 840.00 | 0.0M |
| 2023-07-17 | 811.00 | 850.72 | 805.00 | 840.00 | 0.1M |
| 2023-07-14 | 870.00 | 870.00 | 831.00 | 859.00 | 0.1M |
| 2023-07-13 | 826.98 | 859.00 | 826.98 | 852.00 | 0.0M |
| 2023-07-12 | 845.00 | 854.97 | 828.00 | 850.00 | 0.0M |
| 2023-07-11 | 800.00 | 846.00 | 800.00 | 835.00 | 0.0M |
| 2023-07-10 | 818.73 | 840.00 | 800.00 | 829.00 | 0.2M |
| 2023-07-07 | 825.00 | 871.00 | 815.00 | 831.00 | 0.1M |
| 2023-07-06 | 825.00 | 881.00 | 800.00 | 850.00 | 0.0M |
| 2023-07-05 | 837.00 | 851.00 | 818.00 | 840.00 | 0.1M |
| 2023-07-04 | 861.35 | 861.35 | 834.00 | 842.00 | 0.0M |
| 2023-07-03 | 893.34 | 893.34 | 846.00 | 857.00 | 0.0M |
| 2023-06-30 | 845.01 | 866.00 | 845.01 | 852.00 | 0.0M |
| 2023-06-29 | 878.29 | 878.29 | 834.00 | 856.00 | 0.0M |
| 2023-06-28 | 833.08 | 885.00 | 826.00 | 846.00 | 0.0M |
| 2023-06-27 | 878.00 | 878.00 | 835.00 | 845.00 | 0.1M |
| 2023-06-26 | 834.18 | 873.59 | 834.18 | 857.00 | 0.0M |
| 2023-06-23 | 850.00 | 898.00 | 850.00 | 862.00 | 0.0M |
| 2023-06-22 | 897.63 | 897.63 | 859.00 | 870.00 | 0.2M |
| 2023-06-21 | 880.00 | 926.56 | 874.00 | 880.00 | 0.0M |
| 2023-06-20 | 889.10 | 895.69 | 874.00 | 883.00 | 0.1M |
| 2023-06-19 | 870.73 | 884.80 | 855.00 | 864.00 | 0.1M |
| 2023-06-16 | 909.00 | 909.00 | 880.00 | 880.00 | 0.0M |
| 2023-06-15 | 869.77 | 911.00 | 858.01 | 884.00 | 0.0M |
| 2023-06-14 | 931.00 | 931.00 | 885.00 | 885.00 | 0.1M |
| 2023-06-13 | 924.00 | 924.00 | 860.16 | 891.00 | 0.0M |
| 2023-06-12 | 928.00 | 928.00 | 846.00 | 891.00 | 0.0M |
| 2023-06-09 | 880.00 | 895.09 | 880.00 | 890.00 | 0.0M |
| 2023-06-08 | 847.00 | 913.00 | 834.92 | 896.00 | 0.1M |
| 2023-06-07 | 945.00 | 945.00 | 863.14 | 875.00 | 0.0M |
| 2023-06-06 | 963.00 | 963.00 | 890.00 | 902.00 | 0.1M |
| 2023-06-05 | 918.00 | 934.00 | 902.02 | 920.00 | 0.0M |
| 2023-06-02 | 918.00 | 918.00 | 876.89 | 890.00 | 0.1M |
| 2023-06-01 | 918.00 | 918.00 | 879.00 | 879.00 | 0.0M |
| 2023-05-31 | 877.00 | 912.00 | 871.77 | 900.00 | 0.5M |
| 2023-05-30 | 860.00 | 866.00 | 827.00 | 858.00 | 0.1M |
| 2023-05-26 | 847.00 | 848.00 | 812.00 | 835.00 | 0.0M |
| 2023-05-25 | 883.00 | 883.00 | 794.66 | 810.00 | 0.1M |
| 2023-05-24 | 905.00 | 905.00 | 820.00 | 845.00 | 0.1M |
| 2023-05-23 | 890.00 | 903.00 | 833.00 | 871.00 | 0.3M |
| 2023-05-22 | 1,000.00 | 1,008.00 | 964.00 | 970.00 | 0.0M |
| 2023-05-19 | 1,008.00 | 1,008.00 | 970.00 | 991.00 | 0.0M |
| 2023-05-18 | 960.00 | 987.00 | 896.80 | 968.00 | 0.0M |
| 2023-05-17 | 950.46 | 977.00 | 944.00 | 963.00 | 0.0M |
| 2023-05-16 | 958.85 | 994.00 | 925.00 | 947.00 | 0.0M |
| 2023-05-15 | 933.00 | 1,003.65 | 933.00 | 953.00 | 0.0M |
| 2023-05-12 | 976.00 | 1,007.97 | 931.00 | 966.00 | 0.0M |
| 2023-05-11 | 957.23 | 957.23 | 923.00 | 939.00 | 0.0M |
| 2023-05-10 | 931.00 | 931.62 | 905.00 | 923.00 | 0.0M |
| 2023-05-09 | 945.32 | 978.12 | 938.00 | 944.00 | 0.0M |
| 2023-05-05 | 997.00 | 997.00 | 931.00 | 943.00 | 0.0M |
| 2023-05-04 | 995.00 | 995.00 | 929.00 | 954.00 | 0.0M |
| 2023-05-03 | 1,024.00 | 1,024.00 | 933.00 | 952.00 | 0.0M |
| 2023-05-02 | 1,042.00 | 1,092.00 | 945.85 | 983.00 | 0.0M |
| 2023-04-28 | 987.00 | 1,015.97 | 970.10 | 993.00 | 0.1M |
| 2023-04-27 | 951.80 | 982.00 | 951.80 | 975.00 | 0.0M |
| 2023-04-26 | 940.00 | 990.61 | 928.50 | 965.00 | 0.0M |
| 2023-04-25 | 929.03 | 962.00 | 929.03 | 947.00 | 0.0M |
| 2023-04-24 | 994.00 | 994.00 | 927.40 | 953.00 | 0.0M |
| 2023-04-21 | 992.00 | 992.00 | 936.13 | 939.00 | 0.0M |
| 2023-04-20 | 939.09 | 960.00 | 919.00 | 939.00 | 0.0M |
| 2023-04-19 | 978.00 | 978.00 | 934.00 | 961.00 | 0.0M |
| 2023-04-18 | 998.00 | 998.00 | 919.00 | 957.00 | 0.0M |
| 2023-04-17 | 941.43 | 999.00 | 918.00 | 950.00 | 0.0M |
| 2023-04-14 | 918.00 | 984.00 | 918.00 | 949.00 | 0.0M |
| 2023-04-13 | 926.60 | 955.99 | 915.00 | 950.00 | 0.0M |
| 2023-04-12 | 896.00 | 938.00 | 896.00 | 938.00 | 0.0M |
| 2023-04-11 | 900.00 | 935.68 | 900.00 | 922.00 | 0.0M |
| 2023-04-06 | 906.15 | 928.00 | 879.56 | 917.00 | 0.0M |
| 2023-04-05 | 978.00 | 978.00 | 879.00 | 913.00 | 0.1M |
| 2023-04-04 | 977.00 | 977.00 | 910.60 | 939.00 | 0.0M |
| 2023-04-03 | 906.00 | 933.00 | 890.28 | 932.00 | 0.0M |
| 2023-03-31 | 908.28 | 959.00 | 905.00 | 926.50 | 0.0M |
| 2023-03-30 | 937.00 | 937.50 | 899.50 | 925.50 | 0.0M |
| 2023-03-29 | 928.10 | 928.10 | 890.00 | 904.50 | 0.0M |
| 2023-03-28 | 861.00 | 927.50 | 861.00 | 900.00 | 0.6M |
| 2023-03-27 | 907.50 | 907.50 | 809.98 | 900.50 | 0.1M |
| 2023-03-24 | 932.50 | 932.50 | 863.50 | 908.50 | 0.0M |
| 2023-03-23 | 901.24 | 910.00 | 889.00 | 909.00 | 0.0M |
| 2023-03-22 | 907.18 | 921.80 | 856.50 | 899.50 | 0.0M |
| 2023-03-21 | 912.00 | 943.50 | 867.00 | 872.00 | 0.0M |
| 2023-03-20 | 917.25 | 942.00 | 865.50 | 876.00 | 0.0M |
| 2023-03-17 | 923.71 | 923.71 | 878.50 | 883.50 | 0.0M |
| 2023-03-16 | 940.00 | 940.00 | 876.14 | 919.50 | 0.0M |
| 2023-03-15 | 927.00 | 927.00 | 855.49 | 881.50 | 0.0M |
| 2023-03-14 | 846.13 | 952.25 | 833.00 | 904.50 | 0.0M |
| 2023-03-13 | 900.00 | 932.50 | 873.98 | 882.50 | 0.0M |
| 2023-03-10 | 888.00 | 949.00 | 888.00 | 905.00 | 0.0M |
| 2023-03-09 | 915.13 | 959.50 | 905.00 | 917.00 | 0.0M |
| 2023-03-08 | 906.50 | 934.01 | 906.50 | 922.00 | 0.0M |
| 2023-03-07 | 984.00 | 984.00 | 933.00 | 936.00 | 0.0M |
| 2023-03-06 | 963.00 | 985.50 | 919.00 | 933.00 | 0.1M |
| 2023-03-03 | 950.18 | 1,018.05 | 950.00 | 952.50 | 0.0M |
| 2023-03-02 | 932.40 | 986.00 | 932.40 | 982.50 | 0.0M |
| 2023-03-01 | 947.80 | 984.00 | 945.10 | 969.50 | 0.0M |
| 2023-02-28 | 982.60 | 999.00 | 962.50 | 975.50 | 0.0M |
| 2023-02-27 | 1,009.00 | 1,009.00 | 960.28 | 978.00 | 0.0M |
| 2023-02-24 | 999.50 | 999.50 | 956.50 | 967.00 | 0.0M |
| 2023-02-23 | 923.00 | 968.09 | 923.00 | 960.00 | 0.1M |
| 2023-02-22 | 896.00 | 949.50 | 896.00 | 924.50 | 0.0M |
| 2023-02-21 | 946.59 | 950.00 | 928.00 | 936.00 | 0.0M |
| 2023-02-20 | 932.00 | 944.17 | 891.06 | 935.00 | 0.0M |
| 2023-02-17 | 1,008.00 | 1,008.00 | 927.50 | 932.00 | 0.0M |
| 2023-02-16 | 986.50 | 986.50 | 939.70 | 950.00 | 0.0M |
| 2023-02-15 | 928.50 | 950.86 | 928.50 | 940.00 | 0.0M |
| 2023-02-14 | 926.50 | 1,011.00 | 926.00 | 930.00 | 0.0M |
| 2023-02-13 | 944.11 | 1,023.00 | 939.50 | 947.00 | 0.0M |
| 2023-02-10 | 961.80 | 995.00 | 929.95 | 950.00 | 0.0M |
| 2023-02-09 | 1,014.60 | 1,028.00 | 959.40 | 966.00 | 0.0M |
| 2023-02-08 | 980.00 | 1,022.00 | 905.00 | 980.00 | 0.0M |
| 2023-02-07 | 991.00 | 1,008.28 | 970.12 | 975.00 | 0.0M |
| 2023-02-06 | 1,043.35 | 1,082.85 | 990.13 | 998.00 | 0.0M |
| 2023-02-03 | 1,064.00 | 1,064.00 | 1,001.50 | 1,008.00 | 0.0M |
| 2023-02-02 | 1,010.00 | 1,038.65 | 1,006.00 | 1,015.00 | 0.0M |
| 2023-02-01 | 989.42 | 1,017.96 | 989.42 | 1,008.00 | 0.0M |
| 2023-01-31 | 1,066.00 | 1,066.00 | 981.39 | 1,010.00 | 0.0M |
| 2023-01-30 | 1,052.49 | 1,060.00 | 976.00 | 1,009.00 | 0.0M |
| 2023-01-27 | 1,014.00 | 1,036.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2023-01-26 | 1,020.00 | 1,021.00 | 1,005.00 | 1,014.00 | 0.0M |
| 2023-01-25 | 1,040.00 | 1,044.94 | 1,003.68 | 1,015.00 | 0.0M |
| 2023-01-24 | 1,036.00 | 1,085.00 | 1,029.37 | 1,040.00 | 0.0M |
| 2023-01-23 | 1,042.18 | 1,138.00 | 1,037.00 | 1,040.00 | 0.0M |
| 2023-01-20 | 1,045.15 | 1,116.00 | 1,032.00 | 1,041.00 | 0.0M |
| 2023-01-19 | 1,128.00 | 1,135.58 | 1,038.00 | 1,041.00 | 0.0M |
| 2023-01-18 | 1,071.60 | 1,100.00 | 1,060.00 | 1,081.00 | 0.0M |
| 2023-01-17 | 1,035.67 | 1,095.00 | 1,035.67 | 1,066.00 | 0.0M |
| 2023-01-16 | 1,098.40 | 1,117.00 | 1,062.00 | 1,067.00 | 0.0M |
| 2023-01-13 | 1,105.40 | 1,105.40 | 1,031.04 | 1,078.00 | 0.0M |
| 2023-01-12 | 1,103.93 | 1,103.93 | 1,058.00 | 1,082.00 | 0.0M |
| 2023-01-11 | 1,126.00 | 1,129.00 | 1,055.00 | 1,068.00 | 0.0M |
| 2023-01-10 | 1,069.00 | 1,090.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2023-01-09 | 1,097.89 | 1,121.00 | 1,084.00 | 1,089.00 | 0.0M |
| 2023-01-06 | 1,057.73 | 1,100.00 | 1,057.73 | 1,099.00 | 0.1M |
| 2023-01-05 | 1,090.00 | 1,090.00 | 1,041.45 | 1,065.00 | 0.1M |
| 2023-01-04 | 1,140.00 | 1,140.00 | 1,052.00 | 1,079.00 | 0.0M |
| 2023-01-03 | 1,084.51 | 1,099.00 | 1,076.00 | 1,078.00 | 0.0M |