AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 562.05 563.55 562.05 563.55 0.3K
09:16 562.05 564.95 562.05 562.10 1.7K
09:17 562.60 562.85 562.15 562.85 0.3K
09:18 564.00 565.30 564.00 564.00 0.1K
09:19 563.65 563.65 562.05 562.05 0.4K
09:20 562.00 562.00 559.50 559.50 1.1K
09:21 560.10 560.15 560.05 560.15 0.0K
09:22 560.15 560.30 560.15 560.30 0.0K
09:23 560.15 560.15 559.30 559.70 0.1K
09:24 560.00 560.00 560.00 560.00 0.4K
09:25 557.45 559.15 555.70 555.70 4.5K
09:26 557.00 557.05 557.00 557.05 0.1K
09:27 556.85 560.35 556.85 560.35 1.8K
09:29 561.00 561.20 561.00 561.15 0.8K
09:30 560.90 560.90 560.90 560.90 0.2K
09:31 560.95 560.95 560.95 560.95 0.0K
09:32 562.00 562.30 561.35 562.30 0.9K
09:33 562.85 562.85 561.25 561.25 0.0K
09:35 562.00 562.90 562.00 562.90 0.1K
09:36 562.90 562.90 560.85 562.30 2.9K
09:37 562.45 565.00 562.45 565.00 1.9K
09:38 565.00 568.00 565.00 566.65 4.8K
09:39 567.45 568.45 566.50 568.45 2.5K
09:40 566.90 571.00 566.90 571.00 5.3K
09:41 571.00 571.00 569.05 569.05 0.5K
09:42 570.00 570.00 567.85 567.85 1.1K
09:43 568.00 570.80 568.00 570.80 0.6K
09:44 570.85 570.90 570.80 570.80 0.2K
09:45 570.00 575.90 570.00 575.90 6.9K
09:46 573.20 573.80 570.20 570.20 4.0K
09:47 570.10 570.10 569.70 569.70 1.8K
09:48 567.95 567.95 567.20 567.95 0.4K
09:49 567.25 567.25 567.00 567.00 0.3K
09:50 567.85 567.95 567.10 567.95 0.3K
09:51 568.35 568.35 568.35 568.35 0.1K
09:52 568.05 568.05 568.05 568.05 0.1K
09:53 568.30 571.30 568.30 571.30 2.3K
09:54 573.20 573.20 571.65 571.65 1.1K
09:55 572.70 573.95 572.00 573.95 0.8K
09:56 573.00 573.00 572.10 572.45 0.4K
09:57 571.55 574.75 571.55 574.75 0.4K
09:58 574.75 574.75 573.30 574.30 1.2K
09:59 574.90 580.00 574.90 579.95 9.0K
10:00 579.00 584.95 578.15 583.40 7.0K
10:01 583.20 585.55 581.10 583.25 5.9K
10:02 583.00 583.00 579.25 581.75 3.9K
10:03 583.00 584.20 582.35 583.00 2.7K
10:04 584.00 584.00 580.95 581.00 5.3K
10:05 581.00 583.15 581.00 581.80 5.1K
10:06 582.00 585.00 580.50 583.00 6.4K
10:07 583.45 585.00 582.00 583.30 3.7K
10:08 584.00 584.00 582.40 582.40 2.2K
10:09 581.50 581.90 581.00 581.90 1.2K
10:10 581.00 581.25 580.55 580.55 1.4K
10:11 580.05 580.35 580.05 580.35 0.8K
10:12 580.40 581.35 579.65 579.65 4.0K
10:13 579.80 581.80 579.65 579.65 3.6K
10:14 578.55 579.60 578.55 579.60 1.1K
10:15 577.85 578.85 577.00 578.85 1.8K
10:16 577.10 578.10 576.60 578.10 0.2K
10:17 578.40 579.70 578.40 579.70 1.6K
10:18 579.00 579.85 578.80 578.80 1.2K
10:19 579.00 579.05 578.60 578.60 0.7K
10:20 578.00 580.85 578.00 580.60 1.2K
10:21 580.80 582.75 580.80 582.50 1.1K
10:22 582.00 582.00 580.00 580.50 1.8K
10:23 582.45 582.45 581.85 582.10 0.4K
10:24 580.75 580.80 580.60 580.60 0.2K
10:25 580.60 580.60 579.60 579.60 0.9K
10:26 579.00 579.50 578.60 578.60 0.9K
10:28 578.60 578.60 578.10 578.10 1.6K
10:29 578.65 579.00 578.20 579.00 0.0K
10:30 577.50 577.55 576.20 577.35 3.3K
10:31 577.95 579.00 577.95 579.00 1.0K
10:32 579.00 579.20 579.00 579.20 0.7K
10:33 579.35 579.35 578.20 578.20 0.6K
10:34 578.10 579.15 578.10 579.15 0.2K
10:36 579.15 579.15 577.20 577.20 0.4K
10:37 578.00 578.00 578.00 578.00 0.0K
10:38 577.20 577.20 577.20 577.20 0.2K
10:39 577.10 577.10 576.40 576.40 0.3K
10:40 576.20 576.40 576.20 576.20 0.1K
10:41 576.20 576.20 576.20 576.20 0.1K
10:42 576.25 576.90 575.90 575.90 1.2K
10:43 572.60 574.60 572.60 573.65 3.6K
10:44 573.15 573.55 572.80 573.00 5.0K
10:45 572.55 572.55 572.35 572.40 0.4K
10:46 573.00 573.00 573.00 573.00 0.0K
10:47 573.00 573.00 572.15 573.00 1.6K
10:48 572.65 572.65 572.40 572.40 0.1K
10:49 572.30 573.30 572.30 573.30 0.3K
10:50 575.00 575.00 574.20 574.20 1.1K
10:51 573.00 573.95 573.00 573.95 0.2K
10:52 573.95 573.95 573.95 573.95 0.1K
10:53 573.75 573.75 573.15 573.15 0.0K
10:54 574.55 574.55 572.20 573.10 1.9K
10:55 574.05 574.05 572.65 572.90 0.2K
10:56 574.05 574.05 574.05 574.05 0.0K
10:57 574.25 574.25 573.05 573.50 0.1K
10:58 572.90 575.00 572.30 574.70 0.9K
10:59 573.65 573.65 573.20 573.20 0.1K
11:00 572.90 572.90 572.90 572.90 0.0K
11:01 572.55 572.65 572.40 572.65 0.3K
11:02 572.65 573.00 572.65 572.65 0.0K
11:04 572.65 572.65 572.65 572.65 0.1K
11:05 573.00 573.00 573.00 573.00 0.1K
11:06 572.85 572.85 571.90 571.90 0.7K
11:07 571.65 571.65 571.65 571.65 0.2K
11:09 572.60 573.75 572.60 573.75 0.3K
11:10 573.75 573.75 573.75 573.75 0.1K
11:11 574.20 574.20 574.00 574.00 0.1K
11:14 573.25 575.15 573.25 575.15 1.2K
11:16 575.90 575.90 574.85 574.85 0.2K
11:17 574.20 574.20 574.20 574.20 0.1K
11:18 573.05 573.05 573.05 573.05 1.4K
11:19 573.65 573.65 573.15 573.15 2.2K
11:21 574.70 574.70 573.25 573.60 0.3K
11:22 575.35 575.90 575.30 575.90 0.2K
11:23 574.25 575.10 574.25 575.10 0.1K
11:25 573.55 573.55 573.55 573.55 0.1K
11:26 574.35 574.35 573.55 573.55 0.0K
11:27 572.40 573.05 571.40 572.55 2.1K
11:28 572.10 572.10 572.10 572.10 0.5K
11:29 572.65 573.40 572.55 572.55 0.9K
11:31 572.15 572.60 572.15 572.55 0.0K
11:32 572.55 572.55 572.55 572.55 0.2K
11:33 573.55 573.55 573.55 573.55 0.0K
11:34 573.55 573.55 573.55 573.55 0.3K
11:36 573.80 573.80 573.80 573.80 0.2K
11:37 573.25 573.25 573.25 573.25 0.0K
11:38 572.25 572.25 572.25 572.25 0.2K
11:39 571.85 571.85 571.85 571.85 0.0K
11:40 572.10 572.10 572.10 572.10 0.0K
11:42 572.00 572.00 572.00 572.00 0.0K
11:44 573.00 573.00 573.00 573.00 0.0K
11:49 571.65 571.65 571.65 571.65 3.0K
11:50 571.00 571.00 571.00 571.00 0.1K
11:51 570.00 570.55 569.75 569.75 0.9K
11:52 568.70 568.70 568.00 568.00 0.3K
11:53 568.00 570.45 568.00 569.60 1.2K
11:54 568.70 568.70 568.55 568.55 0.1K
11:55 568.50 569.60 568.50 569.60 0.2K
11:56 569.50 569.50 569.50 569.50 1.0K
11:57 568.75 568.75 568.75 568.75 0.0K
11:58 568.75 568.75 568.75 568.75 0.0K
11:59 568.55 568.55 568.55 568.55 0.1K
12:00 568.75 569.00 568.75 568.90 0.9K
12:01 568.55 568.55 568.55 568.55 0.2K
12:02 568.50 568.50 568.00 568.00 0.9K
12:03 568.00 568.25 567.05 567.05 1.3K
12:04 567.95 567.95 567.05 567.05 0.1K
12:05 567.20 567.85 567.05 567.05 1.2K
12:06 567.05 567.05 567.05 567.05 0.1K
12:07 567.00 567.00 566.85 566.85 0.1K
12:08 566.85 566.85 566.85 566.85 0.0K
12:09 566.00 566.00 566.00 566.00 0.2K
12:10 566.65 566.65 566.65 566.65 0.0K
12:11 566.00 566.00 566.00 566.00 0.5K
12:12 566.00 566.00 566.00 566.00 0.1K
12:13 566.45 566.45 566.45 566.45 0.1K
12:14 567.45 567.45 567.05 567.05 0.2K
12:15 567.05 567.05 566.00 566.40 0.7K
12:16 567.30 567.30 566.60 566.60 0.0K
12:17 566.40 566.40 566.40 566.40 0.0K
12:19 566.75 566.75 566.75 566.75 0.0K
12:23 565.85 566.70 565.85 566.70 0.0K
12:24 566.70 566.75 566.70 566.75 0.0K
12:25 565.85 565.85 565.55 565.55 0.1K
12:26 566.05 566.05 566.05 566.05 0.0K
12:27 567.50 568.00 567.50 568.00 0.6K
12:30 567.10 567.10 566.10 566.10 0.5K
12:32 568.45 568.50 568.45 568.50 0.4K
12:33 569.30 569.30 569.30 569.30 0.2K
12:35 569.65 569.65 569.30 569.30 0.2K
12:37 568.70 569.05 568.70 569.05 0.3K
12:39 569.60 569.60 569.60 569.60 0.0K
12:40 568.50 568.50 567.70 567.70 0.4K
12:41 566.75 566.75 566.75 566.75 0.0K
12:42 566.75 567.10 566.75 567.10 0.1K
12:47 567.60 567.60 567.60 567.60 0.1K
12:49 567.70 567.70 567.70 567.70 0.1K
12:50 567.80 567.80 567.80 567.80 0.0K
12:51 567.90 567.90 567.90 567.90 0.0K
12:52 568.70 568.70 568.00 568.00 0.0K
12:53 567.70 567.70 567.70 567.70 0.0K
12:55 567.85 567.85 567.85 567.85 0.1K
12:56 568.00 568.00 568.00 568.00 0.1K
12:57 568.55 568.55 568.55 568.55 0.1K
12:58 568.70 568.70 568.70 568.70 0.0K
12:59 568.45 568.45 568.45 568.45 0.0K
13:00 568.55 568.75 568.55 568.75 0.3K
13:04 569.00 569.00 569.00 569.00 0.2K
13:05 569.00 569.00 569.00 569.00 0.1K
13:07 569.00 569.00 569.00 569.00 0.1K
13:09 568.55 568.55 568.55 568.55 0.4K
13:11 568.05 568.05 567.00 567.00 0.3K
13:12 567.00 567.00 567.00 567.00 0.0K
13:16 567.00 567.00 567.00 567.00 0.1K
13:17 566.15 566.95 566.15 566.95 0.1K
13:18 566.00 566.00 566.00 566.00 3.0K
13:19 566.50 567.05 566.50 567.05 0.1K
13:20 567.85 568.50 567.05 568.10 0.3K
13:21 567.25 567.25 567.25 567.25 0.0K
13:22 567.25 567.25 567.25 567.25 0.0K
13:23 567.05 567.05 567.05 567.05 0.1K
13:25 566.95 566.95 566.95 566.95 0.0K
13:26 566.95 567.00 566.45 566.45 0.2K
13:31 563.70 563.70 563.40 563.55 3.2K
13:32 563.65 563.65 563.65 563.65 0.1K
13:33 563.00 563.00 563.00 563.00 0.4K
13:34 563.10 563.10 563.10 563.10 0.0K
13:35 563.10 563.15 563.00 563.00 0.1K
13:36 563.70 564.15 563.70 564.15 0.1K
13:37 564.15 564.35 564.10 564.10 0.4K
13:38 564.80 565.80 564.80 565.80 0.2K
13:39 566.20 566.20 566.00 566.00 0.1K
13:41 565.95 565.95 565.40 565.50 0.5K
13:42 567.05 567.05 567.05 567.05 0.8K
13:44 566.45 566.45 566.45 566.45 0.0K
13:45 566.50 566.50 566.50 566.50 0.2K
13:46 565.75 565.75 565.75 565.75 0.0K
13:47 565.75 565.75 565.75 565.75 0.1K
13:48 565.05 565.05 565.05 565.05 0.1K
13:50 565.05 565.05 565.05 565.05 0.0K
13:53 565.15 565.75 565.15 565.75 0.0K
13:54 566.45 566.45 565.50 565.50 0.0K
13:55 565.90 565.90 565.10 565.10 0.5K
13:56 566.20 566.20 565.25 565.25 0.0K
13:58 566.15 566.15 565.55 565.55 2.9K
13:59 565.00 565.00 565.00 565.00 0.0K
14:02 565.95 566.85 565.95 566.85 0.1K
14:03 567.00 567.00 567.00 567.00 0.1K
14:04 567.00 567.00 567.00 567.00 0.1K
14:05 566.30 566.95 566.30 566.95 1.1K
14:06 566.90 566.90 566.00 566.90 0.1K
14:07 566.95 567.95 566.95 567.95 0.8K
14:08 568.05 568.75 567.75 568.75 0.6K
14:09 568.20 568.20 568.00 568.00 0.0K
14:10 568.05 568.20 568.00 568.20 0.2K
14:11 568.20 568.20 568.20 568.20 0.0K
14:12 568.20 568.20 568.20 568.20 0.1K
14:13 568.15 568.15 568.15 568.15 0.1K
14:14 567.35 568.20 567.35 568.20 0.3K
14:15 568.20 568.75 568.20 568.75 0.3K
14:17 568.75 568.75 568.75 568.75 0.1K
14:18 569.00 569.00 569.00 569.00 0.1K
14:19 567.80 567.80 567.80 567.80 0.1K
14:20 567.80 567.80 567.80 567.80 0.1K
14:21 567.80 567.80 567.80 567.80 0.0K
14:22 567.80 567.80 567.60 567.65 0.5K
14:23 567.65 567.65 567.65 567.65 0.0K
14:24 567.55 567.55 567.45 567.45 0.1K
14:25 567.45 567.45 566.55 566.55 0.1K
14:26 567.40 567.40 567.40 567.40 0.1K
14:27 568.00 568.00 568.00 568.00 0.6K
14:28 568.00 569.00 568.00 569.00 0.1K
14:30 568.45 569.20 568.45 569.20 0.4K
14:31 568.05 568.75 568.05 568.50 0.3K
14:32 568.95 568.95 568.90 568.90 0.0K
14:34 567.75 568.70 567.75 568.70 0.1K
14:36 568.70 568.70 567.80 567.80 0.1K
14:37 567.45 567.45 567.45 567.45 0.0K
14:40 568.60 568.60 568.60 568.60 0.0K
14:41 568.65 569.15 568.65 569.10 0.1K
14:42 568.25 568.25 568.25 568.25 0.0K
14:43 568.90 568.90 568.90 568.90 0.0K
14:44 568.85 568.85 568.85 568.85 0.0K
14:45 567.85 568.05 567.85 568.05 0.0K
14:46 568.05 568.05 568.05 568.05 0.0K
14:47 567.70 567.70 567.70 567.70 0.0K
14:48 567.70 567.70 567.40 567.40 0.1K
14:49 567.40 567.70 567.40 567.70 0.1K
14:50 568.05 568.05 568.05 568.05 0.0K
14:51 568.05 568.05 568.05 568.05 0.0K
14:52 568.20 568.45 568.20 568.45 0.1K
14:53 567.70 567.70 567.00 567.60 0.3K
14:54 566.75 567.50 565.60 566.70 0.6K
14:55 567.00 567.35 567.00 567.00 0.2K
14:56 567.60 567.90 567.60 567.90 0.4K
14:57 567.90 567.90 567.90 567.90 0.0K
14:58 567.90 568.00 567.85 567.85 0.2K
14:59 567.20 567.20 567.20 567.20 0.1K
15:01 567.25 568.00 567.25 568.00 0.1K
15:02 567.90 568.00 567.80 567.80 0.0K
15:03 568.55 569.15 568.45 568.45 0.5K
15:04 568.45 568.45 568.45 568.45 0.1K
15:05 569.20 569.20 569.20 569.20 0.1K
15:06 569.20 570.00 569.20 570.00 1.1K
15:07 569.85 570.95 569.85 570.95 0.4K
15:08 569.90 570.60 569.90 570.60 1.1K
15:09 571.65 572.55 571.65 572.55 1.1K
15:10 573.65 573.65 572.00 572.00 2.6K
15:11 571.40 571.40 570.50 570.50 0.3K
15:12 570.75 570.75 570.00 570.00 0.1K
15:13 569.75 570.00 569.55 569.55 0.3K
15:14 570.00 570.00 569.55 569.55 0.2K
15:15 569.90 569.90 567.00 568.75 14.5K
15:16 567.70 571.40 567.70 570.75 1.1K
15:17 570.75 570.75 568.00 568.10 0.5K
15:18 567.85 567.85 565.30 566.50 1.1K
15:19 566.00 566.45 565.45 566.45 0.4K
15:20 566.00 566.00 565.15 565.50 0.8K
15:21 564.20 565.40 564.20 565.40 1.6K
15:22 565.40 566.05 565.00 566.00 0.7K
15:23 566.00 566.50 566.00 566.50 0.5K
15:24 566.00 566.50 566.00 566.00 0.2K
15:25 566.00 566.75 566.00 566.00 0.3K
15:26 566.70 566.70 566.70 566.70 0.0K
15:27 566.75 566.75 565.20 566.65 0.6K
15:28 565.85 566.45 565.15 565.15 0.6K
15:29 565.20 567.05 565.00 567.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available