AXISCADES Technologies

AXIT
🏛️ india →
1,689.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 737.00 737.00 737.00 737.00 0.0K
09:15 730.00 737.00 730.00 730.00 0.2K
09:16 730.00 730.00 730.00 730.00 0.0K
09:17 720.05 737.00 720.05 724.00 0.3K
09:18 724.00 736.50 720.00 720.00 1.0K
09:19 719.00 724.00 715.50 715.50 1.2K
09:20 711.60 724.00 711.60 724.00 0.2K
09:21 724.00 724.00 724.00 724.00 0.5K
09:22 718.20 718.20 718.20 718.20 0.3K
09:23 723.00 723.00 723.00 723.00 0.0K
09:24 720.00 725.00 720.00 725.00 0.5K
09:25 725.00 725.00 720.00 720.00 0.6K
09:27 721.05 721.05 721.05 721.05 0.1K
09:28 721.60 721.60 721.60 721.60 0.1K
09:29 721.05 729.70 721.05 729.70 0.1K
09:30 729.65 730.00 729.65 730.00 0.1K
09:32 728.00 728.00 728.00 728.00 0.0K
09:33 728.00 728.00 725.00 725.00 0.1K
09:35 728.00 728.00 728.00 728.00 0.1K
09:36 728.00 728.00 728.00 728.00 0.2K
09:37 728.00 728.00 728.00 728.00 0.4K
09:38 728.00 728.00 727.75 727.75 0.3K
09:39 727.75 728.00 727.75 728.00 0.0K
09:40 728.00 728.00 728.00 728.00 0.1K
09:41 728.00 728.00 715.00 727.95 0.4K
09:42 727.95 727.95 727.95 727.95 0.0K
09:44 727.95 727.95 727.95 727.95 0.0K
09:45 725.00 725.00 715.00 715.00 1.3K
09:46 725.00 725.00 711.00 725.00 0.8K
09:47 723.00 723.00 711.00 711.00 0.7K
09:48 711.00 723.00 711.00 722.75 1.7K
09:49 722.75 722.75 720.00 722.75 0.0K
09:50 711.00 712.00 711.00 712.00 0.7K
09:51 723.00 734.90 723.00 734.90 1.3K
09:52 734.90 734.90 731.50 731.50 0.2K
09:53 750.00 750.00 750.00 750.00 0.7K
09:54 749.90 763.80 749.90 763.80 1.2K
09:55 763.50 767.70 763.50 767.50 1.7K
09:58 759.95 759.95 759.95 759.95 0.0K
09:59 740.05 740.05 740.05 740.05 0.2K
10:00 758.95 758.95 740.05 740.05 0.2K
10:01 740.30 740.30 740.30 740.30 0.1K
10:02 758.70 758.70 741.00 741.00 0.0K
10:03 741.00 757.90 741.00 757.90 0.0K
10:04 757.70 757.70 757.70 757.70 0.1K
10:05 741.00 741.00 741.00 741.00 0.0K
10:06 741.15 741.15 741.15 741.15 0.0K
10:08 757.40 757.40 757.40 757.40 0.0K
10:09 741.05 741.05 741.05 741.05 0.1K
10:12 744.75 745.00 744.75 745.00 0.1K
10:13 745.00 765.00 742.00 765.00 0.5K
10:14 774.00 774.00 762.90 762.90 6.3K
10:15 745.00 751.50 742.70 751.50 0.6K
10:16 751.50 762.70 751.50 762.70 0.2K
10:17 762.00 762.00 751.50 751.50 0.0K
10:18 761.00 761.00 761.00 761.00 0.0K
10:20 761.00 761.00 761.00 761.00 0.1K
10:24 760.95 760.95 760.95 760.95 0.2K
10:25 760.90 760.90 760.90 760.90 0.1K
10:26 752.00 752.00 752.00 752.00 0.0K
10:31 752.00 752.00 745.00 745.00 0.2K
10:32 745.00 747.90 745.00 747.90 0.1K
10:33 758.00 758.00 758.00 758.00 0.0K
10:37 765.00 765.00 765.00 765.00 1.2K
10:38 770.00 770.00 770.00 770.00 1.3K
10:39 745.05 770.00 745.00 767.00 1.3K
10:40 766.90 766.90 745.05 745.05 0.0K
10:41 745.10 745.10 745.10 745.10 0.0K
10:42 745.65 745.65 745.65 745.65 0.0K
10:44 760.00 760.00 760.00 760.00 0.0K
10:45 760.00 760.00 760.00 760.00 0.0K
10:48 747.05 747.05 747.05 747.05 0.3K
10:49 747.05 747.05 747.05 747.05 0.1K
10:50 747.00 747.05 747.00 747.05 0.1K
10:51 750.00 750.00 750.00 750.00 0.0K
10:53 750.00 756.25 750.00 756.25 9.3K
10:54 754.25 754.25 750.05 750.05 0.0K
10:56 750.00 750.00 750.00 750.00 0.0K
10:57 750.10 750.10 750.00 750.00 0.3K
10:58 750.20 759.00 750.20 759.00 0.2K
11:00 755.25 755.25 755.25 755.25 0.0K
11:01 759.80 759.80 759.80 759.80 0.0K
11:05 759.10 759.10 759.10 759.10 0.0K
11:06 750.10 750.10 750.10 750.10 0.1K
11:08 756.00 756.00 756.00 756.00 0.0K
11:11 750.10 750.10 750.10 750.10 0.0K
11:13 750.10 750.10 750.10 750.10 0.0K
11:14 756.00 756.00 756.00 756.00 0.0K
11:19 755.95 755.95 755.95 755.95 0.0K
11:22 756.00 756.00 756.00 756.00 0.1K
11:23 760.00 760.00 760.00 760.00 0.8K
11:24 759.95 760.00 759.95 760.00 0.1K
11:28 755.00 760.00 755.00 760.00 0.1K
11:29 760.00 760.00 760.00 760.00 0.0K
11:31 760.00 760.00 760.00 760.00 0.1K
11:33 760.00 760.00 760.00 760.00 0.1K
11:34 760.00 760.00 760.00 760.00 0.0K
11:40 756.00 760.00 756.00 760.00 3.5K
11:41 755.05 755.05 755.05 755.05 0.0K
11:42 755.05 755.05 755.05 755.05 0.0K
11:43 750.00 755.15 750.00 755.15 0.6K
11:44 755.15 755.25 755.15 755.25 0.0K
11:45 750.00 760.00 750.00 760.00 0.1K
11:46 760.00 760.00 760.00 760.00 0.0K
11:48 760.00 760.00 760.00 760.00 0.0K
11:51 758.00 758.00 758.00 758.00 0.0K
11:52 760.00 760.00 756.00 756.00 6.6K
11:53 750.00 750.00 750.00 750.00 0.0K
11:54 751.50 751.50 751.50 751.50 0.0K
11:55 751.50 751.50 751.50 751.50 0.0K
11:57 759.95 759.95 759.95 759.95 0.0K
11:59 760.00 760.00 755.00 755.00 0.1K
12:02 755.00 755.00 755.00 755.00 1.7K
12:03 760.00 760.00 755.00 755.00 8.2K
12:04 760.00 760.00 760.00 760.00 0.9K
12:07 755.00 755.00 755.00 755.00 0.1K
12:08 755.00 755.00 746.25 746.25 0.1K
12:10 753.00 753.00 753.00 753.00 0.0K
12:11 746.25 746.25 746.25 746.25 0.0K
12:17 755.00 755.00 755.00 755.00 0.0K
12:20 755.00 755.00 755.00 755.00 0.0K
12:26 755.00 755.00 755.00 755.00 0.0K
12:27 746.25 746.25 746.25 746.25 0.2K
12:30 750.00 750.00 750.00 750.00 0.0K
12:32 750.00 750.00 750.00 750.00 0.0K
12:33 755.00 755.00 755.00 755.00 0.0K
12:43 755.00 755.00 755.00 755.00 0.0K
12:46 755.00 755.00 755.00 755.00 0.0K
12:47 750.00 750.00 750.00 750.00 0.0K
12:49 755.00 755.00 755.00 755.00 0.0K
12:55 750.00 750.00 750.00 750.00 0.0K
12:59 745.00 745.00 745.00 745.00 0.5K
13:00 745.00 745.00 745.00 745.00 0.1K
13:01 745.00 745.00 745.00 745.00 0.0K
13:02 742.10 742.10 742.10 742.10 0.0K
13:03 745.00 754.00 745.00 754.00 0.1K
13:06 754.00 754.00 754.00 754.00 0.1K
13:07 743.00 743.00 743.00 743.00 0.0K
13:12 754.00 754.00 754.00 754.00 0.0K
13:23 740.00 740.00 740.00 740.00 0.5K
13:24 740.15 750.00 740.15 750.00 0.0K
13:27 740.45 740.45 740.45 740.45 0.0K
13:30 741.00 741.00 741.00 741.00 0.0K
13:32 741.00 741.00 741.00 741.00 0.0K
13:34 741.25 741.25 741.25 741.25 0.1K
13:36 741.25 741.25 741.25 741.25 0.1K
13:37 750.00 750.00 750.00 750.00 0.0K
13:39 741.30 742.00 741.30 742.00 0.1K
13:40 742.00 742.00 742.00 742.00 0.1K
13:46 750.00 750.00 750.00 750.00 0.0K
13:47 750.00 750.00 742.00 742.00 0.0K
13:50 750.00 750.00 746.00 746.00 0.2K
13:52 746.00 746.00 746.00 746.00 0.5K
13:53 740.05 746.00 740.05 746.00 0.5K
13:55 741.00 741.00 741.00 741.00 0.1K
13:58 741.00 741.00 741.00 741.00 0.3K
14:00 741.00 741.00 740.20 740.20 0.1K
14:02 740.20 740.20 740.20 740.20 0.0K
14:04 741.00 741.00 741.00 741.00 0.0K
14:06 741.00 741.00 741.00 741.00 0.1K
14:07 741.00 741.00 741.00 741.00 0.4K
14:08 741.00 741.00 741.00 741.00 0.0K
14:09 741.00 741.00 741.00 741.00 0.0K
14:10 741.00 741.00 741.00 741.00 0.0K
14:12 740.00 740.00 740.00 740.00 0.6K
14:13 740.00 740.00 740.00 740.00 0.0K
14:18 740.00 740.00 740.00 740.00 0.0K
14:19 740.00 740.00 740.00 740.00 0.1K
14:20 740.00 740.00 740.00 740.00 0.0K
14:21 737.10 740.00 737.05 740.00 0.3K
14:22 740.00 740.00 740.00 740.00 0.6K
14:23 740.00 740.00 740.00 740.00 0.0K
14:29 740.00 740.00 740.00 740.00 0.1K
14:36 740.00 740.00 740.00 740.00 0.0K
14:37 740.00 740.00 740.00 740.00 0.0K
14:40 740.00 740.00 740.00 740.00 0.0K
14:45 737.00 737.00 737.00 737.00 0.0K
14:46 736.10 736.10 736.10 736.10 0.1K
14:47 735.35 735.35 735.35 735.35 0.0K
14:48 736.00 736.00 736.00 736.00 0.0K
14:49 736.00 736.00 736.00 736.00 0.1K
14:51 739.90 739.90 739.00 739.00 0.0K
14:52 735.20 735.20 735.15 735.15 0.1K
14:53 731.00 731.00 731.00 731.00 0.0K
14:54 738.90 738.90 738.90 738.90 0.0K
14:57 738.90 738.90 738.90 738.90 0.0K
15:04 732.00 732.00 732.00 732.00 0.0K
15:05 738.90 738.90 732.00 732.00 0.0K
15:06 738.90 738.90 738.90 738.90 0.0K
15:07 738.90 738.90 738.90 738.90 0.0K
15:08 738.90 738.90 738.90 738.90 0.1K
15:09 738.90 738.90 738.90 738.90 0.1K
15:11 733.25 738.90 733.25 738.90 0.0K
15:12 733.00 733.00 733.00 733.00 0.3K
15:13 733.00 733.00 733.00 733.00 0.0K
15:15 733.00 733.00 733.00 733.00 0.0K
15:17 733.00 733.00 733.00 733.00 0.0K
15:18 733.00 733.00 733.00 733.00 0.1K
15:19 733.00 733.00 733.00 733.00 0.0K
15:20 731.05 733.00 731.05 733.00 0.6K
15:21 733.00 739.00 733.00 739.00 0.3K
15:22 739.00 739.00 739.00 739.00 0.0K
15:25 739.00 739.00 739.00 739.00 0.0K
15:27 739.00 739.00 733.00 739.00 0.1K
15:28 739.00 739.00 739.00 739.00 0.0K
15:29 735.00 735.00 731.05 734.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available