AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 900.00 900.00 900.00 900.00 1.1K
09:15 909.00 909.00 889.00 889.00 0.5K
09:16 891.00 901.90 888.80 888.80 0.7K
09:17 890.00 900.00 872.60 888.00 1.8K
09:18 881.00 888.00 873.00 888.00 2.2K
09:19 887.00 887.00 880.05 885.00 0.2K
09:20 885.00 885.00 883.00 885.00 0.8K
09:21 885.00 888.00 880.00 881.05 5.0K
09:22 890.00 897.95 890.00 897.95 0.7K
09:23 896.95 896.95 890.00 891.20 0.8K
09:24 891.20 891.20 882.00 891.20 2.1K
09:25 891.20 896.00 886.60 896.00 0.5K
09:26 896.00 896.00 884.20 884.20 0.1K
09:27 884.25 884.25 884.25 884.25 0.1K
09:28 884.25 884.25 880.05 880.05 1.6K
09:29 880.00 880.00 872.60 880.00 6.8K
09:30 879.00 880.00 878.50 880.00 2.3K
09:31 880.00 884.00 880.00 884.00 0.2K
09:32 884.00 884.00 880.00 884.00 0.8K
09:33 884.00 888.00 884.00 888.00 0.4K
09:34 888.00 894.80 888.00 894.80 0.3K
09:35 888.00 894.80 888.00 888.00 0.9K
09:36 888.00 893.65 888.00 893.65 0.1K
09:37 893.65 893.65 886.00 886.00 0.5K
09:38 888.00 888.00 888.00 888.00 0.2K
09:39 886.00 886.00 884.00 884.00 1.0K
09:40 892.00 892.00 888.00 892.00 0.1K
09:41 892.00 892.00 884.00 892.00 0.5K
09:42 888.00 891.90 888.00 891.90 0.1K
09:43 888.00 888.00 888.00 888.00 0.1K
09:44 891.90 891.90 884.00 891.90 0.2K
09:45 891.90 892.00 891.90 891.90 0.6K
09:46 892.00 892.00 891.00 891.00 0.1K
09:47 891.00 892.00 891.00 891.50 0.2K
09:48 892.00 892.00 891.50 892.00 2.1K
09:49 892.00 894.90 890.00 890.00 1.1K
09:50 890.00 890.00 890.00 890.00 0.1K
09:51 892.00 892.00 892.00 892.00 0.0K
09:52 890.00 895.00 890.00 895.00 0.1K
09:53 895.00 895.00 890.95 890.95 0.0K
09:54 895.00 897.95 895.00 897.95 0.7K
09:55 897.95 897.95 897.90 897.90 0.0K
09:56 895.00 897.50 895.00 895.00 0.7K
09:57 895.00 897.50 894.00 894.00 0.1K
09:58 897.50 897.50 897.50 897.50 0.0K
09:59 894.00 894.00 893.00 893.00 0.2K
10:00 892.00 893.00 892.00 893.00 0.1K
10:01 893.00 893.00 891.00 891.00 0.2K
10:02 892.30 897.00 892.30 897.00 0.0K
10:03 895.00 895.00 895.00 895.00 0.0K
10:05 896.00 896.00 895.00 895.00 0.0K
10:06 895.00 895.00 891.00 891.00 0.2K
10:07 891.00 897.00 891.00 897.00 0.1K
10:09 896.90 896.90 896.90 896.90 0.0K
10:10 894.00 894.00 894.00 894.00 0.0K
10:11 897.00 897.00 885.00 889.00 0.4K
10:12 885.00 889.00 885.00 889.00 0.1K
10:13 886.30 886.30 885.00 885.00 0.1K
10:14 894.00 894.00 885.00 885.00 0.3K
10:15 887.00 887.00 886.30 887.00 0.1K
10:16 887.00 893.00 885.00 893.00 0.3K
10:17 893.00 893.00 892.95 892.95 0.2K
10:18 885.00 892.90 885.00 892.90 0.0K
10:20 890.00 890.00 886.55 886.55 0.0K
10:21 885.00 885.00 885.00 885.00 0.1K
10:22 890.00 890.00 885.00 890.00 0.1K
10:23 890.00 890.00 885.00 890.00 0.3K
10:24 890.00 890.00 890.00 890.00 0.5K
10:25 886.00 890.00 886.00 890.00 0.1K
10:26 885.00 890.00 885.00 886.00 0.1K
10:27 886.00 890.00 886.00 886.00 0.2K
10:28 890.00 890.00 886.00 886.00 0.1K
10:29 889.95 889.95 889.95 889.95 0.0K
10:30 885.00 885.00 885.00 885.00 0.5K
10:31 884.80 885.00 884.80 884.80 0.1K
10:32 885.00 885.00 884.70 884.70 0.0K
10:33 885.00 890.50 885.00 890.50 0.7K
10:34 891.35 899.00 891.35 899.00 0.3K
10:35 899.00 899.00 899.00 899.00 0.3K
10:36 904.45 904.45 896.00 896.00 1.4K
10:38 896.00 896.00 896.00 896.00 0.0K
10:39 900.00 900.00 900.00 900.00 0.0K
10:40 905.00 910.00 905.00 910.00 2.0K
10:41 910.00 914.40 910.00 914.40 0.2K
10:42 910.00 910.00 910.00 910.00 0.0K
10:43 914.40 914.40 910.00 914.40 0.2K
10:44 908.05 914.40 908.05 914.40 0.1K
10:45 913.95 913.95 913.95 913.95 0.0K
10:46 913.95 913.95 908.05 908.05 0.3K
10:47 908.05 908.05 908.05 908.05 0.2K
10:48 908.10 908.10 908.10 908.10 0.0K
10:49 908.05 908.05 908.05 908.05 0.1K
10:50 908.05 913.00 908.05 908.05 0.2K
10:51 908.05 912.95 908.05 912.95 0.1K
10:52 917.45 917.45 913.00 913.00 0.8K
10:54 917.00 917.00 917.00 917.00 0.0K
10:55 912.80 917.45 912.80 917.45 0.3K
10:56 917.45 917.45 908.05 908.05 0.3K
10:57 908.05 908.05 908.05 908.05 0.1K
10:58 908.05 917.00 905.00 914.90 0.1K
10:59 905.00 905.00 905.00 905.00 0.0K
11:00 905.00 905.00 905.00 905.00 0.0K
11:01 905.00 905.00 905.00 905.00 0.0K
11:02 909.90 909.90 909.90 909.90 0.0K
11:04 909.90 915.00 909.90 915.00 4.9K
11:05 915.00 915.00 915.00 915.00 0.1K
11:06 915.00 915.00 915.00 915.00 0.4K
11:07 917.45 917.45 917.45 917.45 0.2K
11:08 917.45 917.45 916.00 916.00 0.0K
11:09 915.00 915.00 915.00 915.00 0.0K
11:10 916.00 916.00 916.00 916.00 0.0K
11:11 915.00 916.00 915.00 916.00 0.1K
11:12 916.00 916.00 915.00 915.00 0.0K
11:13 915.00 916.80 915.00 916.80 5.2K
11:14 916.80 916.80 916.80 916.80 0.5K
11:15 920.00 920.00 915.00 915.00 0.1K
11:16 915.00 915.00 915.00 915.00 0.5K
11:17 915.00 916.80 915.00 916.80 0.1K
11:18 920.95 920.95 920.95 920.95 0.0K
11:19 921.00 921.00 916.80 916.80 0.1K
11:20 916.80 916.80 916.80 916.80 0.0K
11:21 916.80 921.00 916.80 921.00 1.6K
11:22 921.00 921.00 921.00 921.00 0.0K
11:24 915.00 921.00 915.00 921.00 0.0K
11:25 915.00 915.00 915.00 915.00 0.0K
11:26 921.00 921.00 915.00 915.50 0.1K
11:27 915.55 915.55 915.55 915.55 0.0K
11:28 920.00 920.00 915.55 915.55 0.0K
11:29 920.00 920.00 920.00 920.00 0.1K
11:30 920.00 920.00 915.00 915.55 0.5K
11:31 915.55 920.00 915.55 920.00 0.1K
11:32 920.00 920.00 920.00 920.00 0.2K
11:33 920.00 920.00 915.00 915.00 0.2K
11:34 920.00 920.00 915.00 920.00 0.5K
11:35 921.00 930.00 921.00 930.00 7.6K
11:36 916.20 916.20 916.20 916.20 0.0K
11:38 926.00 927.70 926.00 927.70 0.1K
11:39 927.65 927.65 917.00 917.00 0.0K
11:40 925.55 925.55 925.55 925.55 0.0K
11:41 925.55 925.55 925.55 925.55 0.1K
11:43 917.05 917.05 917.05 917.05 0.0K
11:45 920.00 920.00 920.00 920.00 0.3K
11:46 920.00 920.00 920.00 920.00 0.0K
11:47 920.00 920.00 920.00 920.00 0.0K
11:48 920.00 920.00 917.00 920.00 0.1K
11:49 925.55 925.55 916.00 916.00 0.3K
11:51 915.00 916.00 915.00 915.00 0.1K
11:52 915.00 927.00 914.00 914.00 1.1K
11:53 914.00 914.00 914.00 914.00 0.0K
11:54 914.00 914.00 914.00 914.00 0.0K
11:55 911.00 911.00 911.00 911.00 0.0K
11:56 914.00 914.00 914.00 914.00 0.0K
11:57 914.00 914.00 914.00 914.00 0.3K
11:58 911.00 911.00 911.00 911.00 0.0K
11:59 914.00 914.00 914.00 914.00 0.0K
12:01 914.00 926.90 914.00 926.50 0.1K
12:02 926.00 926.00 926.00 926.00 0.0K
12:03 914.00 925.50 914.00 925.50 0.1K
12:04 916.15 916.15 916.15 916.15 0.0K
12:05 916.15 916.15 914.00 914.00 0.0K
12:06 926.00 926.00 926.00 926.00 0.0K
12:07 924.00 924.00 924.00 924.00 0.0K
12:08 914.00 914.00 914.00 914.00 0.1K
12:09 923.00 923.00 922.00 922.00 0.0K
12:11 920.00 920.00 920.00 920.00 0.0K
12:12 914.10 920.00 914.10 920.00 0.0K
12:13 920.00 920.00 920.00 920.00 0.0K
12:14 920.00 920.00 920.00 920.00 0.1K
12:18 920.00 920.00 920.00 920.00 0.0K
12:19 918.00 918.00 918.00 918.00 0.0K
12:20 920.00 920.00 920.00 920.00 0.0K
12:21 920.00 920.00 920.00 920.00 0.0K
12:22 914.10 914.10 914.10 914.10 0.0K
12:24 914.10 914.10 914.10 914.10 0.0K
12:28 915.00 924.50 907.00 907.00 0.1K
12:29 924.50 925.00 911.00 925.00 0.0K
12:30 911.00 911.00 911.00 911.00 0.1K
12:31 907.00 907.00 907.00 907.00 0.0K
12:32 907.00 907.00 907.00 907.00 0.0K
12:33 922.00 922.00 922.00 922.00 0.0K
12:35 908.05 922.00 908.05 921.95 0.1K
12:36 924.40 924.40 924.40 924.40 0.0K
12:37 924.40 924.40 924.40 924.40 0.0K
12:39 905.50 905.60 905.50 905.60 0.4K
12:40 919.95 919.95 901.00 901.00 0.5K
12:41 915.00 915.00 915.00 915.00 0.0K
12:42 916.00 916.00 901.15 916.00 0.0K
12:43 901.15 901.15 901.00 901.00 0.0K
12:44 921.90 921.90 916.00 916.00 0.1K
12:45 915.15 917.00 906.10 917.00 0.0K
12:47 917.40 917.40 917.40 917.40 0.5K
12:48 917.90 917.90 917.90 917.90 0.0K
12:49 920.55 920.55 917.40 917.40 0.0K
12:50 923.50 923.50 923.50 923.50 0.0K
12:51 917.40 917.40 917.40 917.40 0.0K
12:52 923.50 923.50 923.50 923.50 0.0K
12:53 923.50 923.50 917.40 917.40 0.0K
12:54 917.40 917.40 917.40 917.40 0.0K
12:55 922.00 923.50 922.00 922.00 0.0K
12:56 922.00 922.00 917.40 917.40 0.0K
12:57 938.55 938.55 935.00 935.00 1.0K
12:59 927.45 927.45 927.45 927.45 0.0K
13:00 925.00 925.00 917.40 917.40 0.0K
13:01 917.45 917.45 917.45 917.45 0.0K
13:02 917.45 917.45 917.45 917.45 0.0K
13:03 917.45 917.45 917.45 917.45 0.0K
13:04 917.45 917.45 917.45 917.45 0.2K
13:05 925.00 925.00 925.00 925.00 5.4K
13:08 933.90 933.95 933.90 933.95 0.2K
13:09 933.95 933.95 933.95 933.95 0.2K
13:10 932.95 932.95 932.95 932.95 0.0K
13:12 915.55 933.00 915.55 933.00 0.2K
13:13 932.95 932.95 932.90 932.90 0.0K
13:14 932.90 932.90 932.90 932.90 0.0K
13:15 932.00 932.00 932.00 932.00 0.0K
13:17 915.50 915.50 915.50 915.50 0.3K
13:20 929.85 929.85 919.00 919.00 0.1K
13:21 920.00 920.00 919.00 920.00 0.1K
13:22 929.00 929.00 920.00 920.00 0.0K
13:23 920.30 920.30 915.70 920.00 0.0K
13:24 915.55 917.00 915.50 917.00 0.0K
13:25 920.00 928.75 917.00 928.75 0.1K
13:26 920.00 920.40 920.00 920.40 0.0K
13:27 928.75 928.75 917.00 917.00 0.0K
13:28 920.00 920.00 920.00 920.00 0.0K
13:30 920.00 920.00 920.00 920.00 0.0K
13:32 920.05 920.05 920.05 920.05 0.0K
13:33 928.65 928.65 920.05 920.05 0.0K
13:34 928.65 928.70 928.65 928.70 0.0K
13:36 928.00 928.00 928.00 928.00 0.0K
13:37 925.00 925.00 925.00 925.00 0.1K
13:38 930.00 934.80 930.00 934.80 1.0K
13:39 934.80 935.00 934.80 935.00 1.0K
13:40 930.00 932.95 930.00 932.95 0.0K
13:41 932.90 937.30 932.90 935.00 0.2K
13:42 925.00 938.80 925.00 938.80 1.6K
13:43 935.00 938.80 935.00 938.80 0.4K
13:44 938.80 939.00 938.80 939.00 0.3K
13:45 939.00 939.00 925.00 925.00 0.6K
13:47 925.00 939.55 925.00 939.00 0.2K
13:49 935.00 935.00 935.00 935.00 0.0K
13:50 937.85 937.85 937.85 937.85 0.0K
13:51 939.80 939.80 930.20 930.20 0.9K
13:52 930.20 930.20 930.20 930.20 0.1K
13:53 930.20 939.00 930.05 939.00 0.1K
13:54 933.00 942.80 933.00 942.80 1.9K
13:55 940.00 942.80 940.00 940.00 0.7K
13:56 940.00 940.00 933.00 933.00 0.9K
13:58 933.00 933.00 933.00 933.00 0.0K
14:00 933.00 933.00 933.00 933.00 0.0K
14:01 933.00 939.50 933.00 939.50 0.0K
14:02 938.65 938.65 938.65 938.65 0.0K
14:03 938.65 938.65 938.65 938.65 0.0K
14:04 938.65 938.65 938.65 938.65 0.0K
14:05 938.65 938.65 932.05 932.05 0.1K
14:06 935.00 935.00 926.05 926.20 0.1K
14:07 926.20 926.20 926.20 926.20 0.0K
14:08 926.25 926.25 926.25 926.25 0.0K
14:09 934.90 935.00 926.25 926.25 0.0K
14:10 926.25 926.25 920.05 920.05 0.6K
14:11 920.75 925.00 920.75 925.00 0.1K
14:12 925.00 926.25 925.00 925.00 0.1K
14:13 926.25 926.25 926.25 926.25 0.0K
14:14 926.25 926.25 926.25 926.25 0.0K
14:15 926.25 926.25 926.25 926.25 0.1K
14:16 934.95 939.70 934.95 939.70 0.0K
14:17 939.70 939.70 939.70 939.70 0.0K
14:19 944.35 944.35 929.40 929.40 0.3K
14:20 939.70 939.70 939.70 939.70 0.0K
14:21 925.00 925.00 925.00 925.00 0.2K
14:22 925.00 925.00 925.00 925.00 0.3K
14:23 925.00 925.00 920.00 920.00 0.4K
14:24 910.00 910.00 905.00 905.00 2.1K
14:27 920.40 920.40 920.40 920.40 0.0K
14:28 920.40 920.40 920.40 920.40 0.0K
14:29 933.00 933.00 933.00 933.00 0.0K
14:30 932.00 932.00 932.00 932.00 0.0K
14:31 932.00 932.00 932.00 932.00 0.2K
14:32 932.00 932.00 932.00 932.00 0.0K
14:33 932.00 932.00 932.00 932.00 0.0K
14:34 932.00 932.00 931.25 931.25 0.0K
14:35 927.75 927.75 927.75 927.75 0.0K
14:36 926.00 926.00 926.00 926.00 0.0K
14:37 935.00 935.00 931.80 931.80 0.1K
14:38 932.00 932.00 929.40 929.40 0.0K
14:39 932.00 932.00 932.00 932.00 0.0K
14:43 914.25 914.25 914.25 914.25 0.0K
14:44 914.25 914.25 914.25 914.25 0.0K
14:46 925.00 925.00 925.00 925.00 0.0K
14:47 925.00 925.00 915.00 915.00 0.0K
14:48 939.90 939.90 939.90 939.90 0.3K
14:49 930.80 940.10 930.80 940.10 0.2K
14:50 915.10 915.10 915.10 915.10 0.1K
14:53 938.90 938.90 938.90 938.90 0.0K
14:54 925.00 925.00 925.00 925.00 0.0K
14:55 920.00 920.00 920.00 920.00 0.0K
14:59 924.60 937.00 924.60 937.00 0.0K
15:00 937.00 937.00 937.00 937.00 0.0K
15:01 932.00 932.00 932.00 932.00 0.0K
15:02 924.65 932.00 924.65 932.00 0.0K
15:03 924.60 924.60 924.60 924.60 0.0K
15:05 924.60 924.60 924.60 924.60 0.1K
15:06 932.00 932.00 932.00 932.00 0.0K
15:07 932.00 932.00 932.00 932.00 0.0K
15:08 924.60 925.00 916.00 925.00 0.1K
15:09 925.00 925.00 925.00 925.00 0.0K
15:10 916.00 924.90 916.00 916.00 0.0K
15:11 924.90 924.90 924.90 924.90 0.0K
15:12 924.90 924.90 922.00 922.00 0.8K
15:13 922.00 922.00 922.00 922.00 0.2K
15:14 922.00 922.00 922.00 922.00 0.3K
15:15 922.00 922.00 916.10 920.00 0.1K
15:16 920.00 920.00 920.00 920.00 0.3K
15:17 915.05 915.05 915.05 915.05 0.0K
15:19 920.00 920.00 915.05 915.05 0.2K
15:21 915.05 915.05 910.00 910.00 0.5K
15:22 920.00 920.00 920.00 920.00 0.0K
15:23 914.60 920.00 914.60 920.00 0.1K
15:24 920.00 920.00 914.60 914.60 0.0K
15:25 905.00 905.00 901.05 901.05 0.4K
15:26 901.10 901.10 901.10 901.10 0.1K
15:27 907.00 908.00 907.00 908.00 0.1K
15:28 908.00 908.00 908.00 908.00 0.0K
15:29 910.15 920.00 910.15 918.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available