AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 902.00 902.00 902.00 902.00 0.1K
09:15 902.00 909.40 890.00 890.00 0.6K
09:16 900.00 900.00 890.00 900.00 0.1K
09:17 900.00 900.00 895.50 895.50 0.0K
09:18 895.50 895.50 895.00 895.00 0.0K
09:19 890.00 890.00 886.00 886.00 0.2K
09:20 886.00 890.00 882.00 890.00 0.1K
09:21 886.00 886.00 886.00 886.00 0.0K
09:22 886.00 886.00 886.00 886.00 0.4K
09:23 885.95 886.00 875.00 886.00 0.4K
09:24 886.00 886.00 875.00 875.00 0.2K
09:25 886.00 886.00 886.00 886.00 0.0K
09:26 875.00 886.00 875.00 886.00 0.0K
09:27 875.00 875.00 875.00 875.00 0.2K
09:28 875.10 875.10 875.00 875.00 0.6K
09:29 886.00 886.00 886.00 886.00 0.0K
09:30 886.00 886.00 886.00 886.00 0.0K
09:31 886.00 890.00 886.00 890.00 0.4K
09:32 886.00 886.00 875.25 875.25 0.2K
09:33 878.05 887.85 878.05 887.85 0.0K
09:34 887.85 890.00 887.85 887.85 0.3K
09:35 890.00 895.00 890.00 895.00 0.1K
09:36 895.50 897.75 895.50 897.75 1.3K
09:37 897.75 897.75 897.70 897.75 0.7K
09:38 897.75 897.75 897.75 897.75 0.0K
09:39 897.75 897.75 897.70 897.70 0.2K
09:40 897.30 897.30 895.00 895.00 0.6K
09:41 896.00 897.75 895.00 895.00 0.2K
09:42 895.00 895.00 895.00 895.00 0.1K
09:43 897.75 897.75 878.00 878.00 0.6K
09:44 890.00 895.00 890.00 895.00 0.6K
09:47 900.00 905.00 900.00 905.00 0.9K
09:48 905.00 905.00 905.00 905.00 0.0K
09:49 905.00 905.00 905.00 905.00 0.0K
09:50 903.95 903.95 903.95 903.95 0.0K
09:51 900.00 900.00 900.00 900.00 0.1K
09:52 900.00 900.00 891.50 891.50 0.0K
09:53 900.00 900.00 900.00 900.00 0.0K
09:54 900.00 900.00 900.00 900.00 0.3K
09:55 900.00 900.00 900.00 900.00 0.0K
09:56 891.50 891.50 885.00 885.00 0.4K
09:57 900.00 900.00 899.95 899.95 0.0K
10:00 898.95 898.95 891.00 898.00 0.1K
10:02 898.00 898.00 898.00 898.00 0.0K
10:03 895.00 895.00 895.00 895.00 0.0K
10:04 886.20 886.20 886.20 886.20 0.0K
10:06 894.00 894.00 894.00 894.00 0.0K
10:08 890.00 890.00 890.00 890.00 0.3K
10:11 890.00 890.00 890.00 890.00 0.0K
10:12 886.00 890.00 886.00 890.00 0.1K
10:13 890.00 890.00 890.00 890.00 0.0K
10:14 889.90 889.90 889.90 889.90 0.0K
10:16 885.00 889.90 885.00 889.90 0.1K
10:17 885.00 885.00 885.00 885.00 0.1K
10:20 889.90 889.90 889.90 889.90 0.0K
10:22 886.00 886.00 886.00 886.00 0.1K
10:23 889.70 889.70 889.70 889.70 0.1K
10:24 885.00 885.00 885.00 885.00 0.0K
10:25 889.30 889.30 889.30 889.30 0.0K
10:26 888.45 888.45 888.45 888.45 0.0K
10:27 885.00 888.20 885.00 888.20 0.1K
10:28 894.00 894.00 886.00 886.00 3.1K
10:29 886.00 886.00 885.00 885.00 0.2K
10:31 886.00 886.00 886.00 886.00 0.1K
10:32 886.10 886.10 885.00 885.00 2.2K
10:33 886.00 886.40 886.00 886.40 0.3K
10:34 886.40 886.40 886.40 886.40 0.0K
10:35 892.95 892.95 892.95 892.95 0.1K
10:41 888.70 888.70 888.70 888.70 0.0K
10:42 885.35 886.00 885.00 886.00 0.1K
10:45 886.90 886.90 886.00 886.00 0.0K
10:46 886.25 886.25 886.25 886.25 0.0K
10:47 886.00 891.85 886.00 891.85 0.2K
10:48 891.85 891.85 891.85 891.85 0.0K
10:49 891.85 891.85 891.85 891.85 0.0K
10:50 885.70 886.00 885.70 886.00 0.1K
10:51 886.00 886.00 886.00 886.00 0.0K
10:52 886.00 886.00 886.00 886.00 0.3K
10:53 886.00 886.00 886.00 886.00 0.0K
10:55 886.45 886.45 886.45 886.45 0.1K
10:56 891.85 891.85 891.85 891.85 0.0K
10:57 888.00 888.00 888.00 888.00 0.0K
11:00 890.90 890.90 890.90 890.90 0.1K
11:03 885.95 885.95 885.95 885.95 0.1K
11:06 885.90 885.90 885.90 885.90 0.0K
11:07 885.90 885.90 885.60 885.60 0.4K
11:08 885.60 885.60 885.00 885.00 0.2K
11:09 885.00 885.00 885.00 885.00 0.1K
11:10 885.00 885.00 885.00 885.00 1.9K
11:12 885.00 885.00 885.00 885.00 0.1K
11:13 882.00 887.00 882.00 887.00 0.4K
11:15 882.00 882.00 882.00 882.00 0.1K
11:17 891.95 891.95 891.95 891.95 0.1K
11:18 887.85 887.85 887.85 887.85 0.0K
11:21 882.50 882.50 882.50 882.50 0.0K
11:22 886.00 886.00 886.00 886.00 0.1K
11:23 882.35 882.35 882.35 882.35 0.0K
11:26 886.00 886.00 886.00 886.00 0.0K
11:27 883.00 883.00 883.00 883.00 0.0K
11:28 882.50 882.55 882.50 882.55 0.1K
11:29 882.50 883.00 882.50 883.00 0.1K
11:30 883.00 887.00 883.00 883.00 0.2K
11:31 883.00 883.05 883.00 883.00 0.1K
11:32 883.00 891.95 883.00 883.00 0.3K
11:33 883.00 885.00 883.00 885.00 0.1K
11:34 885.00 885.00 885.00 885.00 0.1K
11:35 885.00 885.00 885.00 885.00 0.1K
11:36 885.00 889.40 885.00 885.00 0.1K
11:37 885.00 885.00 885.00 885.00 0.1K
11:38 885.00 885.00 885.00 885.00 0.1K
11:39 885.00 885.00 885.00 885.00 0.1K
11:40 885.00 885.00 885.00 885.00 0.4K
11:41 885.00 885.00 885.00 885.00 0.1K
11:42 885.00 885.00 885.00 885.00 0.2K
11:43 885.00 885.00 885.00 885.00 0.2K
11:44 884.00 884.00 884.00 884.00 0.1K
11:45 884.00 886.00 883.00 886.00 1.9K
11:46 883.50 884.00 883.00 883.00 0.1K
11:47 884.00 884.00 883.00 883.00 0.1K
11:48 883.00 883.00 883.00 883.00 0.1K
11:49 883.00 883.00 883.00 883.00 0.1K
11:50 883.20 883.20 883.00 883.05 0.1K
11:51 883.05 883.05 883.05 883.05 0.1K
11:52 883.05 883.05 883.05 883.05 0.1K
11:53 883.05 883.05 883.00 883.00 0.1K
11:54 883.00 883.10 883.00 883.00 0.2K
11:55 883.00 883.05 883.00 883.00 0.1K
11:56 883.00 889.95 883.00 883.00 0.1K
11:57 883.00 883.05 883.00 883.00 0.1K
11:58 883.00 883.05 883.00 883.05 0.1K
11:59 883.05 883.05 883.00 883.05 0.1K
12:00 883.05 887.35 883.00 883.00 0.1K
12:01 883.00 883.00 883.00 883.00 0.6K
12:02 882.00 882.00 882.00 882.00 0.3K
12:03 882.00 882.00 882.00 882.00 0.0K
12:04 882.00 882.00 882.00 882.00 0.0K
12:05 887.95 887.95 887.95 887.95 0.0K
12:06 882.00 886.00 882.00 886.00 0.0K
12:07 882.00 885.95 882.00 885.95 0.3K
12:09 885.95 885.95 885.95 885.95 0.0K
12:10 885.95 885.95 885.95 885.95 0.0K
12:11 883.00 883.00 880.00 880.00 0.1K
12:12 880.00 885.00 880.00 885.00 0.3K
12:13 885.00 886.00 885.00 885.00 1.2K
12:14 885.00 885.00 885.00 885.00 0.0K
12:17 882.50 882.50 882.50 882.50 0.0K
12:18 882.50 882.50 882.50 882.50 0.0K
12:20 881.00 881.00 881.00 881.00 0.0K
12:21 880.00 880.00 880.00 880.00 0.2K
12:23 880.10 880.10 880.10 880.10 0.2K
12:24 880.10 886.00 880.10 886.00 0.0K
12:28 883.00 884.00 883.00 884.00 0.0K
12:29 882.50 882.50 882.05 882.05 0.0K
12:30 887.95 887.95 887.95 887.95 0.0K
12:33 886.40 886.40 886.40 886.40 0.0K
12:34 887.95 887.95 886.00 886.00 0.0K
12:35 886.00 886.00 886.00 886.00 0.0K
12:36 887.25 887.25 882.05 882.05 0.0K
12:37 886.65 886.65 886.65 886.65 0.0K
12:38 875.00 886.10 875.00 886.10 1.2K
12:40 887.95 887.95 886.75 886.75 0.0K
12:41 886.60 886.60 886.60 886.60 0.0K
12:42 886.00 886.00 886.00 886.00 0.0K
12:43 886.00 890.00 886.00 887.50 0.3K
12:44 887.50 887.50 887.50 887.50 0.1K
12:45 886.00 886.00 880.10 880.10 0.0K
12:46 882.50 882.50 882.50 882.50 0.0K
12:48 880.00 882.00 880.00 882.00 0.0K
12:49 882.00 882.00 882.00 882.00 0.1K
12:50 882.00 882.00 882.00 882.00 0.2K
12:52 882.00 882.00 881.00 882.00 0.1K
12:54 882.00 882.00 882.00 882.00 0.0K
12:55 875.00 875.00 875.00 875.00 0.7K
12:56 882.00 882.00 865.00 865.00 0.6K
12:57 875.70 875.70 875.70 875.70 0.1K
12:58 875.70 875.70 875.70 875.70 0.1K
12:59 875.70 875.70 875.70 875.70 0.0K
13:00 882.50 892.00 882.50 892.00 0.1K
13:01 892.00 892.00 887.85 887.85 0.0K
13:02 882.50 892.00 882.50 892.00 0.1K
13:04 875.25 875.25 875.25 875.25 0.1K
13:11 889.00 889.00 889.00 889.00 0.0K
13:17 891.95 891.95 891.95 891.95 0.0K
13:19 891.95 891.95 891.95 891.95 0.0K
13:20 891.95 891.95 891.95 891.95 0.0K
13:21 891.50 891.50 891.50 891.50 0.0K
13:22 891.50 891.50 882.50 882.50 0.1K
13:23 882.50 882.60 882.50 882.60 0.1K
13:24 882.60 882.65 882.50 882.65 0.6K
13:25 882.65 882.65 882.60 882.60 0.1K
13:26 882.55 882.55 882.55 882.55 0.1K
13:27 882.50 882.50 882.50 882.50 0.0K
13:28 881.10 881.10 881.10 881.10 0.0K
13:29 882.00 882.00 882.00 882.00 0.0K
13:34 882.50 888.95 882.50 888.95 0.0K
13:36 887.90 887.90 887.90 887.90 0.0K
13:37 887.30 887.30 887.30 887.30 0.0K
13:39 881.15 882.90 881.15 882.90 0.0K
13:41 885.00 885.00 882.50 882.50 0.0K
13:42 882.50 882.50 882.50 882.50 0.0K
13:44 881.15 881.15 881.15 881.15 0.0K
13:45 882.50 882.50 882.50 882.50 0.0K
13:46 882.50 886.00 882.50 886.00 0.0K
13:48 886.00 886.00 886.00 886.00 0.0K
13:49 886.00 886.00 886.00 886.00 0.4K
13:50 885.00 885.00 885.00 885.00 0.1K
13:51 885.00 885.00 882.50 882.50 0.2K
13:52 882.05 886.00 882.05 886.00 0.0K
13:53 882.50 882.50 882.50 882.50 0.0K
13:54 882.50 882.50 882.50 882.50 0.0K
13:55 881.20 881.20 881.20 881.20 0.0K
13:56 882.50 882.50 882.50 882.50 0.0K
13:57 886.00 886.00 886.00 886.00 0.0K
13:58 881.00 886.00 881.00 886.00 0.4K
13:59 886.00 886.00 886.00 886.00 0.1K
14:01 886.00 886.00 886.00 886.00 0.0K
14:02 886.00 886.00 886.00 886.00 0.1K
14:04 885.00 885.00 885.00 885.00 0.1K
14:05 882.50 882.50 882.50 882.50 0.0K
14:06 882.50 882.50 882.50 882.50 0.0K
14:09 886.00 886.00 886.00 886.00 0.0K
14:11 886.00 886.00 886.00 886.00 0.0K
14:12 882.00 882.00 882.00 882.00 0.5K
14:13 879.90 879.90 870.00 870.00 0.3K
14:15 885.90 885.90 885.90 885.90 0.0K
14:17 885.50 885.50 885.50 885.50 0.0K
14:18 885.50 885.50 885.50 885.50 0.0K
14:19 885.90 885.90 885.90 885.90 0.0K
14:22 885.90 885.90 885.90 885.90 0.1K
14:25 871.70 871.70 871.70 871.70 0.0K
14:26 885.70 885.70 885.70 885.70 0.0K
14:28 885.00 885.00 885.00 885.00 0.0K
14:29 885.00 885.00 885.00 885.00 0.1K
14:30 873.65 873.65 873.65 873.65 0.0K
14:32 879.95 879.95 879.95 879.95 0.1K
14:33 879.95 879.95 879.95 879.95 0.0K
14:35 879.95 879.95 879.95 879.95 0.0K
14:36 878.00 879.95 878.00 879.95 0.2K
14:39 879.95 879.95 879.95 879.95 0.0K
14:40 879.50 879.50 879.50 879.50 0.0K
14:41 879.50 879.50 879.50 879.50 0.0K
14:43 880.00 880.00 880.00 880.00 0.4K
14:44 880.00 880.00 880.00 880.00 0.4K
14:45 880.00 880.00 880.00 880.00 0.5K
14:46 880.00 880.00 880.00 880.00 0.0K
14:48 886.00 886.00 886.00 886.00 0.3K
14:51 875.60 875.60 875.55 875.55 0.4K
14:52 878.00 878.00 878.00 878.00 0.0K
14:53 878.00 883.00 878.00 883.00 0.2K
14:54 882.00 882.00 882.00 882.00 0.4K
14:55 886.00 886.00 881.00 881.00 0.1K
14:56 876.00 876.00 875.55 875.55 0.3K
14:57 875.55 880.00 875.55 875.55 0.6K
14:58 885.00 885.00 874.00 878.00 0.2K
14:59 881.00 881.00 881.00 881.00 0.2K
15:00 881.00 881.00 878.00 878.00 0.4K
15:01 880.00 885.00 880.00 885.00 0.2K
15:02 885.00 887.00 885.00 887.00 0.3K
15:03 887.00 887.00 886.00 886.00 0.1K
15:04 886.00 886.00 886.00 886.00 0.0K
15:05 886.00 886.00 882.00 882.00 0.2K
15:06 882.00 886.00 878.30 878.30 0.2K
15:07 880.00 880.00 880.00 880.00 0.2K
15:08 880.00 880.00 880.00 880.00 0.0K
15:09 878.10 878.10 878.10 878.10 0.0K
15:10 885.50 885.50 878.20 878.20 0.3K
15:11 885.90 885.90 880.00 882.00 0.1K
15:12 882.00 882.00 880.00 880.00 0.1K
15:13 885.90 885.90 885.90 885.90 0.0K
15:14 880.00 880.00 880.00 880.00 0.3K
15:15 880.00 880.00 880.00 880.00 0.6K
15:16 880.00 880.00 880.00 880.00 0.2K
15:17 878.10 887.00 878.10 887.00 0.7K
15:18 880.10 886.00 880.10 880.10 0.7K
15:19 880.00 880.00 880.00 880.00 0.3K
15:20 884.95 900.00 880.00 900.00 1.1K
15:21 899.95 899.95 880.00 887.00 0.2K
15:22 884.00 884.00 884.00 884.00 0.0K
15:23 880.00 880.00 880.00 880.00 0.1K
15:24 880.00 880.00 880.00 880.00 0.3K
15:25 880.00 880.00 880.00 880.00 0.4K
15:26 880.00 880.25 875.00 880.25 1.1K
15:27 880.25 880.25 880.00 880.00 0.2K
15:28 880.00 880.00 870.00 870.00 0.4K
15:29 880.00 882.20 879.90 882.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available