1,706.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 09:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 09:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:19 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:21 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:22 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 09:26 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:27 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:29 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:31 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:32 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:36 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:37 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:38 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 09:42 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:43 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:44 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:46 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:48 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:49 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:51 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:52 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:53 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:54 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:56 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:58 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:59 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:01 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:06 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 10:07 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:08 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:12 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:13 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:14 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 10:19 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:21 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 10:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:26 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:27 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:29 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:31 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 10:32 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:36 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:37 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:38 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:39 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:42 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:43 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:44 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:48 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:49 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:51 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:52 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:53 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:54 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:56 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:58 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:59 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:01 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:06 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:07 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:13 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:22 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:27 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:36 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:37 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:38 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:42 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:43 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:46 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:48 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:51 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:53 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:54 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:56 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:06 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:12 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:19 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 12:22 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:31 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 12:32 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 12:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:36 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:38 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:43 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:46 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:48 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:51 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:52 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:54 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:56 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:58 | 836.00 | 836.00 | 836.00 | 836.00 | 1.7K |
| 12:59 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:06 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:07 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:08 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:14 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:19 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:26 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:27 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:32 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:37 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:48 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:49 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:51 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:54 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:56 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:59 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:01 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:06 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 14:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:12 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:13 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:19 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:22 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:27 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:29 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:38 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:39 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:42 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:43 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:44 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:46 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:48 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:49 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:52 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:53 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:54 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:56 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:58 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:01 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:08 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 15:12 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 15:13 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:14 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 15:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 15:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:19 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:21 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:22 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:26 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:27 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:29 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |