AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 834.00 834.00 834.00 834.00 0.2K
09:15 834.00 834.00 834.00 834.00 0.8K
09:16 834.00 844.00 834.00 844.00 0.4K
09:17 841.95 844.00 836.00 836.00 0.3K
09:18 836.00 839.80 835.95 835.95 0.3K
09:19 835.95 835.95 834.00 834.00 0.3K
09:20 835.70 835.70 834.95 834.95 0.0K
09:21 831.85 831.85 823.55 823.55 0.3K
09:22 823.55 834.95 823.55 834.90 0.4K
09:23 833.95 834.85 833.95 834.85 0.1K
09:24 834.85 834.85 834.80 834.80 0.1K
09:25 834.80 834.80 834.80 834.80 0.1K
09:26 834.80 834.80 834.65 834.65 0.3K
09:27 834.65 834.70 833.00 833.00 0.2K
09:28 832.70 832.70 832.00 832.65 0.0K
09:29 830.00 830.00 821.75 821.75 0.7K
09:30 826.95 827.00 821.85 827.00 0.1K
09:31 827.00 827.00 826.80 826.80 0.1K
09:32 822.05 827.00 822.05 826.95 0.0K
09:33 826.95 826.95 822.75 822.75 0.1K
09:34 823.05 823.05 821.80 821.80 1.1K
09:35 821.95 822.15 821.95 822.15 0.6K
09:36 826.85 826.85 822.90 826.85 0.1K
09:37 826.80 826.95 826.80 826.95 0.6K
09:38 820.15 826.95 820.15 826.95 0.6K
09:39 826.95 826.95 826.95 826.95 0.0K
09:40 826.95 826.95 826.95 826.95 0.0K
09:41 826.95 826.95 826.95 826.95 0.0K
09:44 826.90 826.95 825.00 825.00 0.0K
09:45 826.90 826.95 825.00 825.00 0.1K
09:46 822.10 822.10 822.10 822.10 0.0K
09:47 826.95 826.95 826.95 826.95 0.0K
09:48 826.80 826.80 826.80 826.80 0.1K
09:49 826.75 826.80 826.75 826.80 0.1K
09:50 826.80 826.80 826.80 826.80 0.2K
09:51 822.35 822.35 822.35 822.35 0.0K
09:52 822.35 822.35 822.35 822.35 0.1K
09:53 822.35 823.00 822.35 823.00 0.2K
09:54 822.95 823.00 822.95 823.00 0.2K
09:55 826.70 826.70 826.70 826.70 0.1K
09:56 823.05 823.05 823.05 823.05 0.0K
09:57 823.55 823.55 823.55 823.55 0.0K
09:58 826.70 826.70 823.60 823.60 0.2K
09:59 823.55 823.55 823.55 823.55 0.1K
10:00 826.70 826.70 826.70 826.70 0.0K
10:01 827.00 827.00 827.00 827.00 0.1K
10:02 831.90 831.90 831.90 831.90 0.3K
10:03 830.60 831.35 830.60 831.35 1.0K
10:04 831.40 831.40 830.60 831.00 0.3K
10:05 830.60 830.60 830.60 830.60 0.0K
10:06 831.00 831.00 831.00 831.00 0.1K
10:07 830.60 831.00 830.60 831.00 0.2K
10:08 831.00 831.00 831.00 831.00 0.0K
10:09 831.00 831.00 831.00 831.00 0.2K
10:10 831.90 831.90 830.60 830.60 0.1K
10:11 830.60 830.60 830.60 830.60 0.2K
10:12 830.60 830.60 830.60 830.60 0.1K
10:13 830.60 830.60 830.60 830.60 0.0K
10:14 831.90 831.90 831.90 831.90 0.1K
10:15 830.60 830.60 830.60 830.60 0.1K
10:17 831.80 831.80 831.80 831.80 0.0K
10:18 830.60 830.60 830.60 830.60 0.0K
10:19 830.60 830.60 830.60 830.60 0.0K
10:20 831.90 831.90 830.60 830.60 0.5K
10:21 831.90 831.90 831.90 831.90 0.0K
10:22 831.90 831.90 831.90 831.90 0.2K
10:23 831.90 831.90 831.90 831.90 0.2K
10:24 831.90 831.90 831.90 831.90 0.0K
10:25 830.60 830.60 830.60 830.60 2.1K
10:26 830.60 830.65 830.60 830.65 0.1K
10:27 830.60 830.60 830.60 830.60 0.0K
10:28 830.65 830.65 830.65 830.65 0.0K
10:29 830.60 830.65 830.60 830.65 0.2K
10:30 830.65 830.80 830.65 830.80 0.3K
10:31 830.80 831.90 830.80 831.90 0.1K
10:32 831.90 831.90 831.90 831.90 0.1K
10:33 831.90 833.95 831.90 833.95 0.5K
10:34 834.00 836.00 834.00 836.00 0.2K
10:35 836.00 838.70 836.00 836.00 0.3K
10:36 836.00 836.00 836.00 836.00 0.0K
10:37 839.00 839.60 839.00 839.60 0.2K
10:38 840.00 840.00 840.00 840.00 0.2K
10:39 839.00 839.00 839.00 839.00 0.0K
10:40 839.00 842.00 836.05 842.00 0.0K
10:41 842.00 842.00 836.00 836.00 2.2K
10:42 836.00 841.00 836.00 841.00 0.2K
10:43 850.00 850.00 850.00 850.00 1.1K
10:44 850.00 854.90 850.00 850.00 0.3K
10:45 852.00 852.00 852.00 852.00 0.1K
10:46 851.60 852.00 851.60 852.00 0.1K
10:47 852.00 852.90 852.00 852.90 0.0K
10:48 858.70 858.70 851.60 856.00 0.5K
10:49 856.00 856.00 856.00 856.00 0.0K
10:50 852.10 856.00 852.10 856.00 0.1K
10:51 856.00 862.00 856.00 860.00 0.2K
10:52 855.00 855.00 855.00 855.00 0.0K
10:53 859.95 859.95 859.95 859.95 0.0K
10:54 859.95 859.95 850.00 850.00 0.8K
10:55 841.00 852.50 841.00 852.50 0.0K
10:56 852.50 852.50 852.50 852.50 0.0K
10:58 852.50 852.50 852.50 852.50 0.0K
10:59 858.50 858.50 858.45 858.45 0.0K
11:00 850.00 858.40 850.00 858.40 0.0K
11:01 850.00 850.00 850.00 850.00 0.0K
11:02 858.35 858.40 858.35 858.40 0.0K
11:03 854.15 854.15 850.00 850.00 0.1K
11:04 858.35 858.40 858.35 858.40 0.1K
11:05 858.40 858.40 858.35 858.35 0.1K
11:06 858.35 858.35 858.35 858.35 0.0K
11:07 852.00 852.00 852.00 852.00 0.0K
11:09 858.40 858.40 858.40 858.40 0.0K
11:10 856.50 856.50 856.50 856.50 0.0K
11:11 860.00 862.00 860.00 862.00 0.3K
11:12 862.00 862.00 852.00 852.00 0.2K
11:13 861.00 861.00 861.00 861.00 0.0K
11:14 861.00 864.00 861.00 864.00 0.1K
11:15 864.00 864.00 852.05 852.05 0.0K
11:16 864.00 864.00 864.00 864.00 1.6K
11:17 863.00 863.00 863.00 863.00 0.1K
11:18 865.00 869.00 865.00 869.00 1.9K
11:19 869.50 869.50 869.00 869.50 0.9K
11:20 869.80 870.00 869.05 869.05 2.1K
11:21 865.55 871.95 865.55 865.55 0.2K
11:22 870.55 870.55 865.10 865.10 1.8K
11:23 869.35 869.35 865.10 865.10 0.3K
11:24 865.15 865.20 865.10 865.10 0.1K
11:25 865.10 865.10 865.10 865.10 0.6K
11:26 865.15 872.85 865.10 865.10 1.3K
11:27 872.00 873.00 872.00 872.00 0.8K
11:28 869.95 873.00 869.95 873.00 1.5K
11:29 865.20 865.25 865.20 865.25 0.0K
11:30 873.00 873.00 873.00 873.00 0.0K
11:32 870.00 872.00 865.20 871.95 0.0K
11:33 871.95 873.00 865.20 873.00 3.3K
11:34 873.20 873.30 867.00 873.30 0.3K
11:35 873.25 873.25 873.00 873.25 0.1K
11:36 873.25 873.25 873.25 873.25 0.1K
11:37 865.95 866.00 865.20 866.00 0.2K
11:38 866.00 866.00 866.00 866.00 0.0K
11:39 873.15 873.15 873.15 873.15 0.1K
11:40 873.15 873.15 873.15 873.15 0.1K
11:41 873.35 873.35 873.35 873.35 2.0K
11:42 869.00 869.00 866.00 869.00 0.1K
11:43 873.00 873.00 873.00 873.00 0.0K
11:44 873.00 873.00 869.00 873.00 0.1K
11:45 873.00 873.00 869.00 873.00 0.1K
11:46 873.00 873.00 873.00 873.00 0.0K
11:47 873.00 873.00 873.00 873.00 0.0K
11:49 873.00 873.00 872.00 872.00 0.1K
11:50 872.00 872.00 872.00 872.00 0.0K
11:51 872.00 872.00 872.00 872.00 0.0K
11:52 873.00 873.25 873.00 873.25 0.3K
11:53 873.25 873.30 873.25 873.30 0.7K
11:54 873.30 873.35 873.30 873.35 5.1K
11:55 873.35 873.35 873.30 873.35 0.2K
11:57 873.35 873.35 873.35 873.35 0.2K
11:58 873.30 873.30 873.30 873.30 0.0K
11:59 873.30 873.35 873.30 873.35 0.0K
12:00 873.30 873.35 873.30 873.35 0.0K
12:01 873.30 873.30 873.30 873.30 0.1K
12:02 873.05 873.05 872.00 872.00 0.0K
12:03 872.00 872.00 872.00 872.00 0.0K
12:04 870.05 870.05 866.00 866.00 0.0K
12:05 872.00 872.00 866.00 866.00 0.0K
12:06 872.00 872.00 872.00 872.00 0.0K
12:07 872.00 872.00 866.00 872.00 0.2K
12:10 865.00 865.00 865.00 865.00 0.0K
12:11 872.00 872.00 865.00 865.00 0.0K
12:12 872.00 872.00 872.00 872.00 0.1K
12:13 865.00 865.00 865.00 865.00 0.0K
12:14 872.00 872.00 872.00 872.00 0.0K
12:16 871.45 871.45 871.45 871.45 0.1K
12:18 865.00 865.00 865.00 865.00 0.0K
12:19 865.00 867.00 861.00 865.00 0.0K
12:20 865.00 865.00 865.00 865.00 0.1K
12:21 865.00 865.00 865.00 865.00 0.1K
12:22 865.00 865.00 865.00 865.00 0.0K
12:23 865.00 865.00 865.00 865.00 0.0K
12:24 871.00 871.00 865.00 865.00 0.1K
12:26 867.00 867.00 867.00 867.00 0.1K
12:27 867.00 867.00 867.00 867.00 0.0K
12:28 868.00 868.00 868.00 868.00 0.1K
12:29 868.00 868.00 867.05 867.05 0.1K
12:30 868.00 868.00 868.00 868.00 0.0K
12:31 868.00 868.00 868.00 868.00 0.0K
12:33 869.00 869.00 869.00 869.00 0.1K
12:34 869.00 869.00 869.00 869.00 0.0K
12:35 860.00 860.00 860.00 860.00 0.1K
12:36 869.00 870.00 869.00 870.00 0.1K
12:38 870.00 870.00 870.00 870.00 0.0K
12:41 860.20 860.20 860.20 860.20 0.0K
12:44 870.00 870.00 870.00 870.00 0.0K
12:46 870.00 870.00 860.45 860.45 0.0K
12:47 860.65 860.65 860.65 860.65 0.0K
12:48 869.95 869.95 869.95 869.95 0.3K
12:49 860.90 860.90 860.90 860.90 0.0K
12:50 869.00 869.00 869.00 869.00 0.0K
12:51 869.00 869.00 869.00 869.00 0.0K
12:52 869.00 869.00 869.00 869.00 0.0K
12:54 863.00 863.00 863.00 863.00 0.0K
12:56 867.95 867.95 867.95 867.95 0.0K
12:57 863.00 863.00 863.00 863.00 0.0K
12:58 863.00 863.00 863.00 863.00 0.0K
13:00 869.00 870.00 869.00 870.00 0.2K
13:02 869.00 870.00 869.00 870.00 0.0K
13:03 870.00 870.00 870.00 870.00 0.0K
13:04 870.00 870.00 870.00 870.00 0.0K
13:05 870.00 870.00 867.30 867.30 0.0K
13:06 867.30 867.30 867.30 867.30 0.0K
13:07 867.30 867.30 867.30 867.30 0.0K
13:08 867.30 867.30 867.30 867.30 0.0K
13:11 867.30 867.30 867.30 867.30 0.0K
13:12 870.00 870.00 870.00 870.00 0.0K
13:13 870.00 870.00 870.00 870.00 0.1K
13:14 870.00 870.00 870.00 870.00 0.0K
13:15 870.00 871.00 870.00 871.00 0.3K
13:16 871.00 871.00 871.00 871.00 0.0K
13:17 871.00 871.00 871.00 871.00 0.0K
13:18 871.00 871.00 870.00 870.00 0.0K
13:19 870.90 870.90 870.90 870.90 0.0K
13:20 870.00 870.00 870.00 870.00 0.4K
13:22 869.90 870.00 869.90 870.00 0.2K
13:23 869.90 869.90 869.90 869.90 0.0K
13:26 869.50 869.50 869.50 869.50 0.0K
13:27 869.50 869.50 869.50 869.50 0.0K
13:28 869.50 869.50 867.30 867.30 0.0K
13:29 865.20 865.20 861.00 861.00 0.1K
13:30 861.00 861.00 860.95 860.95 0.1K
13:31 861.00 865.20 861.00 865.20 0.1K
13:33 860.05 860.05 860.05 860.05 0.1K
13:34 869.50 869.50 869.50 869.50 0.0K
13:35 869.50 869.50 860.00 860.00 0.3K
13:36 855.05 855.05 855.05 855.05 0.0K
13:37 855.00 855.00 851.00 851.00 0.3K
13:38 850.00 851.00 850.00 851.00 0.0K
13:39 851.00 851.00 851.00 851.00 0.0K
13:40 851.95 867.90 851.95 867.90 0.0K
13:41 855.00 865.00 855.00 865.00 0.0K
13:43 851.05 851.05 851.05 851.05 0.1K
13:46 851.05 851.05 851.05 851.05 0.1K
13:47 864.95 864.95 864.95 864.95 0.0K
13:49 865.00 865.00 865.00 865.00 0.1K
13:50 865.00 865.00 865.00 865.00 0.0K
13:51 852.00 852.00 852.00 852.00 0.0K
13:52 864.85 864.85 864.85 864.85 0.0K
13:53 864.85 864.85 864.85 864.85 0.0K
13:55 864.85 864.85 864.85 864.85 0.0K
13:57 864.85 864.85 864.85 864.85 0.0K
13:58 864.75 864.75 864.75 864.75 0.0K
13:59 864.85 864.85 864.85 864.85 0.0K
14:01 864.85 864.85 864.85 864.85 0.0K
14:02 864.95 864.95 864.95 864.95 0.1K
14:03 865.00 865.00 865.00 865.00 0.1K
14:04 865.00 865.00 865.00 865.00 0.0K
14:05 865.00 865.00 865.00 865.00 0.0K
14:06 865.00 865.00 865.00 865.00 0.0K
14:07 865.00 865.00 865.00 865.00 0.0K
14:08 857.50 857.50 857.50 857.50 0.0K
14:09 865.00 865.00 865.00 865.00 0.1K
14:10 865.00 865.00 865.00 865.00 0.3K
14:12 870.00 870.00 870.00 870.00 0.0K
14:13 869.95 869.95 869.95 869.95 0.0K
14:14 858.00 858.00 858.00 858.00 0.0K
14:16 869.95 869.95 869.95 869.95 0.1K
14:17 851.05 851.05 851.00 851.00 0.6K
14:18 869.75 869.75 869.00 869.00 0.0K
14:19 868.95 868.95 868.80 868.95 0.0K
14:20 868.95 868.95 868.95 868.95 0.0K
14:22 868.85 868.85 852.75 852.75 0.0K
14:23 868.75 868.75 857.00 857.00 0.0K
14:25 867.90 867.90 867.90 867.90 0.0K
14:26 868.85 868.85 868.85 868.85 0.0K
14:28 868.00 868.00 868.00 868.00 0.0K
14:31 869.50 869.50 869.50 869.50 0.1K
14:32 869.45 869.45 869.45 869.45 0.0K
14:33 869.45 869.45 869.45 869.45 0.0K
14:34 869.45 869.95 864.00 864.00 0.2K
14:35 869.95 869.95 869.95 869.95 0.2K
14:39 865.00 865.00 865.00 865.00 0.2K
14:40 869.45 869.50 869.45 869.50 0.2K
14:41 865.00 869.45 865.00 869.45 0.0K
14:42 869.45 869.45 866.00 869.45 0.0K
14:43 869.50 869.50 869.50 869.50 0.1K
14:45 869.50 869.50 869.50 869.50 0.0K
14:46 866.00 866.00 866.00 866.00 0.0K
14:47 866.00 866.00 866.00 866.00 0.0K
14:49 868.00 868.00 868.00 868.00 0.1K
14:52 868.00 868.00 866.00 866.00 0.1K
14:53 866.00 866.00 866.00 866.00 0.4K
14:54 868.00 868.00 868.00 868.00 0.1K
14:55 868.00 868.00 868.00 868.00 0.0K
14:56 868.00 868.00 868.00 868.00 0.1K
14:57 866.00 869.00 866.00 869.00 0.2K
14:58 866.00 869.00 866.00 866.00 0.0K
14:59 869.00 869.00 869.00 869.00 0.0K
15:00 869.95 869.95 866.00 866.00 0.3K
15:01 869.95 869.95 869.95 869.95 0.1K
15:02 869.95 869.95 866.00 869.95 0.0K
15:03 866.00 870.00 866.00 866.00 0.4K
15:04 866.00 866.00 866.00 866.00 0.0K
15:05 866.50 869.95 866.50 866.50 0.1K
15:06 869.95 869.95 869.95 869.95 0.0K
15:09 869.95 872.00 869.95 872.00 1.4K
15:10 866.00 872.00 866.00 872.00 1.5K
15:11 872.00 872.00 871.55 871.55 0.0K
15:12 871.55 871.55 867.00 867.00 0.0K
15:13 866.00 866.00 866.00 866.00 0.0K
15:14 872.00 872.00 867.00 867.00 0.3K
15:15 871.55 872.00 867.00 872.00 0.2K
15:16 872.00 872.00 867.00 867.00 0.3K
15:17 872.00 872.00 867.00 872.00 0.1K
15:18 872.00 872.00 867.00 872.00 0.0K
15:19 867.05 872.00 866.00 866.00 0.1K
15:20 872.00 872.00 872.00 872.00 0.0K
15:21 872.00 872.00 867.05 868.00 0.0K
15:22 869.00 871.00 869.00 869.00 0.1K
15:23 871.95 871.95 869.20 869.20 0.0K
15:24 866.00 866.00 866.00 866.00 0.4K
15:25 866.10 866.10 866.10 866.10 0.0K
15:26 866.15 866.25 866.10 866.10 0.0K
15:27 866.10 868.00 866.10 868.00 0.0K
15:28 866.20 866.20 866.05 866.20 0.2K
15:29 868.00 869.35 866.10 869.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available