AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 877.00 877.00 877.00 877.00 0.2K
09:15 877.90 877.90 868.85 870.05 0.1K
09:16 852.05 852.50 852.05 852.50 0.4K
09:17 876.50 876.50 853.00 853.00 0.2K
09:19 865.00 865.00 860.00 860.00 0.0K
09:20 855.05 855.05 855.00 855.00 0.3K
09:21 852.00 855.00 852.00 854.95 0.5K
09:22 855.00 857.90 845.00 855.00 0.7K
09:23 855.00 855.00 855.00 855.00 0.0K
09:24 857.85 857.85 857.85 857.85 0.0K
09:25 855.00 860.00 855.00 860.00 0.2K
09:26 860.00 864.00 860.00 863.50 0.3K
09:27 870.00 870.95 870.00 870.00 0.8K
09:28 870.00 871.90 870.00 870.00 0.8K
09:29 873.95 874.90 870.00 874.90 0.3K
09:30 874.90 874.90 874.90 874.90 0.2K
09:31 874.90 877.40 874.90 877.40 0.1K
09:32 877.90 877.90 874.90 874.90 0.1K
09:33 874.00 874.00 874.00 874.00 0.0K
09:34 877.90 877.90 877.90 877.90 0.1K
09:35 877.90 877.90 877.90 877.90 0.0K
09:36 870.00 870.00 870.00 870.00 0.1K
09:37 877.80 877.80 877.80 877.80 0.1K
09:38 877.00 877.75 870.00 877.75 0.1K
09:39 881.90 892.00 881.90 892.00 2.4K
09:40 890.05 890.05 888.90 888.90 0.4K
09:41 890.00 890.00 890.00 890.00 0.2K
09:42 894.00 894.00 890.00 892.20 0.3K
09:43 893.00 893.00 890.00 893.00 0.1K
09:44 893.00 894.00 890.00 890.00 0.3K
09:45 889.55 889.55 889.55 889.55 0.0K
09:46 894.00 894.00 888.00 888.00 0.3K
09:47 888.00 892.90 888.00 892.90 0.0K
09:48 890.00 890.00 890.00 890.00 0.1K
09:49 890.00 892.90 890.00 892.90 0.0K
09:50 892.00 892.00 890.00 890.00 0.1K
09:51 892.00 892.00 892.00 892.00 0.0K
09:52 892.00 892.00 891.00 891.00 0.1K
09:53 890.00 893.95 890.00 893.95 0.2K
09:54 890.00 893.45 890.00 893.45 0.1K
09:55 890.00 890.00 890.00 890.00 0.1K
09:56 892.50 894.00 890.00 892.40 0.5K
09:57 888.00 888.00 888.00 888.00 0.0K
09:58 892.00 892.00 885.25 885.25 0.1K
09:59 891.90 891.90 891.90 891.90 0.0K
10:00 891.90 891.90 891.90 891.90 0.2K
10:04 890.70 890.70 890.70 890.70 0.1K
10:05 890.70 890.70 890.70 890.70 0.0K
10:06 890.70 890.70 885.25 885.25 0.0K
10:07 890.70 890.90 890.70 890.90 0.0K
10:08 890.90 890.90 890.90 890.90 0.1K
10:10 890.70 895.00 890.70 890.70 0.7K
10:11 895.00 895.00 895.00 895.00 0.0K
10:13 891.00 891.00 890.70 890.70 0.1K
10:14 891.00 891.00 891.00 891.00 0.0K
10:15 891.00 891.00 891.00 891.00 0.0K
10:16 891.00 894.95 891.00 894.95 0.1K
10:18 891.00 891.00 891.00 891.00 0.0K
10:19 891.95 891.95 891.25 891.25 0.0K
10:20 891.25 891.25 891.25 891.25 0.1K
10:21 894.00 894.00 894.00 894.00 0.0K
10:22 891.15 891.15 891.15 891.15 0.3K
10:23 894.70 894.70 894.70 894.70 0.1K
10:24 892.15 892.15 892.15 892.15 0.3K
10:25 892.15 892.15 892.15 892.15 0.1K
10:26 892.25 892.25 892.25 892.25 0.0K
10:27 892.00 892.00 885.50 885.50 0.2K
10:28 885.25 885.25 882.00 882.15 0.3K
10:29 882.00 882.00 882.00 882.00 0.0K
10:30 881.95 881.95 881.00 881.00 0.1K
10:32 882.00 882.00 882.00 882.00 0.0K
10:33 882.00 882.00 882.00 882.00 0.0K
10:34 882.00 882.15 882.00 882.15 0.1K
10:35 882.10 885.50 882.10 885.50 0.1K
10:36 885.50 885.50 885.50 885.50 0.2K
10:38 881.10 881.10 881.10 881.10 0.0K
10:39 894.75 894.75 894.75 894.75 0.5K
10:41 881.15 881.15 881.15 881.15 0.0K
10:42 884.70 884.70 884.70 884.70 0.1K
10:43 884.70 884.70 884.70 884.70 0.0K
10:44 884.70 892.00 884.70 892.00 0.0K
10:45 884.70 892.50 884.70 892.50 0.0K
10:46 881.10 881.10 881.10 881.10 0.3K
10:47 892.00 892.00 892.00 892.00 0.0K
10:51 891.95 891.95 891.95 891.95 0.0K
10:53 887.50 887.50 887.50 887.50 0.0K
10:57 885.00 887.50 885.00 885.00 0.1K
10:58 885.00 885.00 885.00 885.00 0.1K
10:59 887.50 887.50 887.50 887.50 0.0K
11:00 885.00 891.80 885.00 885.00 0.0K
11:01 880.00 885.00 880.00 885.00 0.3K
11:02 880.00 880.00 880.00 880.00 0.0K
11:03 877.50 890.00 877.50 890.00 0.1K
11:04 875.00 875.00 875.00 875.00 0.0K
11:05 876.00 889.95 876.00 889.95 0.1K
11:06 889.00 889.00 888.00 888.00 0.0K
11:07 889.20 889.20 889.20 889.20 0.0K
11:09 889.40 889.40 889.40 889.40 0.1K
11:10 889.00 895.00 889.00 895.00 0.5K
11:12 883.50 883.50 880.00 880.00 0.1K
11:13 880.05 880.05 880.05 880.05 0.1K
11:14 880.10 880.10 880.10 880.10 1.0K
11:16 880.15 880.15 880.15 880.15 0.4K
11:17 880.00 880.00 880.00 880.00 0.1K
11:18 880.00 880.00 880.00 880.00 0.0K
11:19 875.00 875.00 875.00 875.00 0.3K
11:20 880.00 880.00 880.00 880.00 0.0K
11:21 875.00 875.00 875.00 875.00 0.0K
11:23 880.00 880.00 875.00 875.00 0.0K
11:24 875.00 875.00 875.00 875.00 0.8K
11:25 870.00 870.00 867.00 867.00 0.3K
11:26 867.00 870.50 867.00 870.50 0.0K
11:27 870.50 870.50 867.00 867.00 0.0K
11:29 875.00 875.00 875.00 875.00 0.2K
11:31 871.00 874.50 871.00 874.50 0.0K
11:33 874.50 874.50 874.50 874.50 0.1K
11:34 870.00 874.60 870.00 874.60 0.1K
11:36 870.25 875.00 870.25 875.00 0.1K
11:37 870.00 874.00 870.00 874.00 0.0K
11:38 871.00 871.00 870.00 870.00 0.1K
11:39 870.00 870.00 870.00 870.00 0.1K
11:40 865.00 865.00 865.00 865.00 0.4K
11:41 875.00 875.00 875.00 875.00 0.0K
11:42 875.00 875.00 875.00 875.00 0.0K
11:43 875.00 875.00 875.00 875.00 0.0K
11:48 875.00 879.85 875.00 879.85 0.0K
11:51 878.95 878.95 878.95 878.95 0.0K
11:52 878.00 878.00 878.00 878.00 0.0K
11:55 870.00 877.95 870.00 877.95 0.0K
11:57 870.00 870.00 866.00 866.00 0.1K
11:58 877.85 877.85 877.85 877.85 0.1K
11:59 866.30 877.00 866.30 877.00 0.0K
12:00 867.00 877.00 860.00 860.00 1.0K
12:01 873.45 873.45 873.45 873.45 0.0K
12:03 860.20 876.95 860.20 876.95 0.1K
12:04 876.95 876.95 876.95 876.95 0.0K
12:05 876.95 876.95 876.95 876.95 0.0K
12:06 860.05 860.05 860.05 860.05 0.2K
12:07 860.25 860.25 860.25 860.25 0.3K
12:08 860.25 860.25 860.25 860.25 0.1K
12:09 860.10 860.10 860.10 860.10 0.0K
12:10 873.85 873.85 873.85 873.85 0.0K
12:11 873.85 873.85 873.85 873.85 0.1K
12:12 873.85 873.85 860.30 860.30 0.0K
12:13 873.85 873.85 860.45 860.45 0.0K
12:15 873.85 873.85 873.85 873.85 0.0K
12:16 864.75 864.75 864.75 864.75 0.0K
12:17 873.85 873.85 873.85 873.85 0.0K
12:22 873.50 873.50 873.50 873.50 0.0K
12:23 873.50 873.50 873.50 873.50 0.1K
12:26 873.00 873.00 873.00 873.00 0.0K
12:27 864.75 872.00 864.75 872.00 0.1K
12:28 864.75 864.75 864.75 864.75 0.0K
12:31 869.05 871.95 864.75 864.75 0.1K
12:32 871.95 872.00 871.95 872.00 0.0K
12:33 864.95 864.95 864.95 864.95 0.0K
12:36 872.00 872.00 872.00 872.00 0.0K
12:38 865.10 865.10 864.75 864.75 0.0K
12:40 863.00 871.00 863.00 871.00 0.0K
12:46 869.90 869.90 869.90 869.90 0.0K
12:47 869.90 869.90 869.90 869.90 0.0K
12:48 869.90 869.90 861.50 861.50 0.1K
12:49 861.55 861.55 861.55 861.55 0.0K
12:54 869.90 869.90 869.90 869.90 0.0K
12:55 869.90 869.90 869.90 869.90 0.0K
12:56 869.50 869.50 869.50 869.50 0.0K
12:58 869.50 869.50 869.50 869.50 0.0K
13:01 869.50 869.50 869.50 869.50 0.0K
13:04 862.65 869.00 862.65 869.00 0.1K
13:05 869.00 869.00 869.00 869.00 0.0K
13:06 869.00 869.00 869.00 869.00 0.0K
13:08 869.00 869.00 869.00 869.00 0.0K
13:09 868.50 868.50 868.50 868.50 0.0K
13:11 868.00 868.00 868.00 868.00 0.0K
13:13 863.00 863.00 863.00 863.00 0.0K
13:14 867.85 867.85 867.85 867.85 0.0K
13:15 867.85 867.85 867.85 867.85 0.0K
13:16 867.00 867.00 867.00 867.00 0.0K
13:17 865.00 865.00 865.00 865.00 0.0K
13:18 867.00 867.00 865.00 865.00 0.2K
13:19 865.00 865.00 865.00 865.00 0.1K
13:20 867.00 867.00 867.00 867.00 0.0K
13:31 866.95 867.00 866.95 867.00 0.1K
13:32 865.50 869.90 865.50 869.90 0.0K
13:33 869.85 869.85 869.85 869.85 0.0K
13:35 869.85 869.85 869.85 869.85 0.1K
13:36 869.80 869.80 869.80 869.80 0.0K
13:38 866.00 866.00 866.00 866.00 0.0K
13:42 869.90 869.90 869.90 869.90 0.1K
13:43 869.90 869.90 869.90 869.90 0.0K
13:44 870.00 870.00 870.00 870.00 0.0K
13:45 865.00 865.00 865.00 865.00 0.1K
13:46 870.00 870.00 870.00 870.00 0.0K
13:47 870.00 870.00 870.00 870.00 0.0K
13:52 864.05 864.05 863.00 863.00 0.1K
13:54 870.00 870.00 870.00 870.00 0.0K
13:56 865.40 865.40 865.40 865.40 0.0K
13:59 870.00 870.00 870.00 870.00 0.0K
14:03 870.00 870.00 870.00 870.00 0.0K
14:05 870.00 870.00 870.00 870.00 0.0K
14:06 870.00 870.00 870.00 870.00 0.0K
14:09 865.40 865.40 865.40 865.40 0.0K
14:10 869.45 869.45 869.45 869.45 0.0K
14:11 869.45 869.45 869.45 869.45 0.1K
14:12 869.45 869.45 869.45 869.45 0.1K
14:13 869.45 869.45 865.00 869.45 0.3K
14:14 869.00 869.00 864.80 864.80 0.4K
14:15 864.40 864.45 864.40 864.45 0.0K
14:16 864.40 864.40 864.40 864.40 0.1K
14:17 864.00 864.00 863.80 863.80 0.2K
14:18 863.80 863.80 863.80 863.80 0.1K
14:19 862.70 862.70 862.65 862.65 0.2K
14:20 861.00 861.00 861.00 861.00 0.2K
14:21 861.00 861.00 860.55 860.55 0.2K
14:22 860.55 861.00 860.40 861.00 0.2K
14:23 860.50 860.50 860.10 860.50 0.1K
14:24 860.50 861.00 860.50 861.00 0.1K
14:25 861.05 861.55 860.10 860.15 0.2K
14:26 860.15 860.15 860.10 860.10 0.1K
14:27 860.10 860.10 860.10 860.10 0.1K
14:28 860.05 860.05 860.05 860.05 0.1K
14:29 860.05 860.05 860.05 860.05 0.1K
14:30 860.00 860.00 860.00 860.00 0.2K
14:31 860.00 860.00 859.00 859.20 0.2K
14:33 860.00 860.00 859.20 860.00 0.1K
14:34 860.00 860.00 860.00 860.00 0.1K
14:35 860.00 860.00 860.00 860.00 0.1K
14:36 860.00 860.00 860.00 860.00 0.1K
14:37 860.00 864.50 860.00 864.50 0.3K
14:38 860.00 860.00 860.00 860.00 0.0K
14:39 860.00 862.00 860.00 862.00 0.5K
14:40 860.00 860.05 860.00 860.00 0.2K
14:41 860.00 860.00 860.00 860.00 0.1K
14:42 860.00 860.00 859.35 859.35 0.1K
14:43 859.20 859.20 859.20 859.20 0.1K
14:44 859.20 859.25 859.20 859.25 0.0K
14:45 859.25 859.25 859.25 859.25 0.2K
14:46 858.15 858.15 858.15 858.15 0.1K
14:47 859.25 859.25 858.15 858.15 0.2K
14:48 858.15 858.15 858.10 858.10 0.0K
14:49 858.10 858.10 858.10 858.10 0.1K
14:50 858.15 858.15 857.10 857.10 0.3K
14:51 858.15 858.15 858.10 858.10 0.1K
14:52 858.10 858.10 857.10 857.10 0.1K
14:53 858.15 865.00 857.05 865.00 0.2K
14:55 857.05 857.05 856.10 856.10 0.1K
14:56 856.10 856.10 856.10 856.10 0.1K
14:57 856.00 859.10 856.00 859.10 0.2K
14:58 855.00 859.00 855.00 859.00 0.1K
14:59 855.00 858.90 855.00 858.90 0.1K
15:00 858.90 858.90 858.90 858.90 0.2K
15:01 855.00 855.00 855.00 855.00 0.1K
15:02 854.10 854.10 854.00 854.00 0.3K
15:03 854.00 854.00 853.00 853.00 0.1K
15:04 854.00 858.30 854.00 858.30 0.1K
15:05 854.10 854.10 854.00 854.00 0.1K
15:06 852.10 854.00 852.10 854.00 0.3K
15:07 852.10 854.00 852.10 854.00 0.2K
15:08 854.00 854.00 854.00 854.00 0.2K
15:10 855.00 855.00 854.00 854.00 0.1K
15:11 854.00 854.00 854.00 854.00 0.1K
15:12 855.00 855.20 855.00 855.20 0.2K
15:13 855.20 855.20 855.20 855.20 0.1K
15:14 858.25 858.25 855.25 855.50 0.1K
15:15 858.20 858.20 855.25 855.25 0.1K
15:16 855.25 855.25 855.20 855.20 0.1K
15:17 855.25 855.25 855.25 855.25 0.1K
15:18 855.25 855.25 855.25 855.25 0.1K
15:19 855.60 855.60 855.25 855.25 0.2K
15:20 858.10 858.10 858.10 858.10 0.0K
15:21 855.30 862.00 855.25 862.00 0.2K
15:22 855.25 855.25 855.25 855.25 0.1K
15:23 855.25 855.30 854.00 854.00 0.1K
15:24 854.00 855.30 854.00 854.00 0.1K
15:25 855.00 855.00 854.00 854.00 0.1K
15:26 852.30 855.00 852.30 855.00 0.1K
15:27 855.00 855.00 855.00 855.00 0.0K
15:28 852.10 854.95 852.10 852.40 0.1K
15:29 852.10 859.25 852.10 854.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available