AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 962.10 962.10 962.10 962.10 19.6K
09:15 970.00 990.00 970.00 990.00 4.1K
09:16 1,000.00 1,000.00 991.00 991.00 5.0K
09:17 991.10 1,005.00 991.10 1,000.00 2.9K
09:18 998.00 998.00 980.00 998.00 1.8K
09:19 981.50 997.00 981.50 989.00 0.6K
09:20 989.00 998.00 983.00 983.00 3.6K
09:21 983.05 996.70 983.00 993.80 0.6K
09:22 993.70 994.00 993.70 994.00 1.7K
09:23 993.00 993.90 983.30 983.30 0.4K
09:24 984.00 990.00 983.05 989.95 0.2K
09:25 983.40 989.95 983.40 984.00 0.7K
09:26 987.95 987.95 983.05 983.05 0.2K
09:27 983.40 983.40 983.00 983.40 0.3K
09:28 983.00 983.00 980.00 980.00 1.1K
09:29 980.00 980.00 979.00 979.00 0.6K
09:30 976.90 978.00 972.10 972.10 0.3K
09:31 973.00 973.00 962.40 965.00 1.0K
09:32 965.00 972.00 963.00 972.00 1.0K
09:33 966.00 972.00 960.05 972.00 0.5K
09:34 972.00 972.00 972.00 972.00 0.1K
09:35 970.00 970.00 960.20 960.20 0.1K
09:36 960.00 960.20 950.00 950.00 1.8K
09:37 950.00 964.00 950.00 964.00 0.6K
09:38 958.00 964.00 958.00 964.00 0.2K
09:39 964.00 964.00 964.00 964.00 0.0K
09:40 950.00 963.70 950.00 950.05 1.8K
09:41 950.00 950.00 948.55 950.00 0.8K
09:42 950.00 950.00 948.00 948.00 3.4K
09:43 948.00 948.00 946.35 946.35 3.8K
09:44 945.00 946.35 941.00 946.35 0.5K
09:45 946.30 948.00 946.30 948.00 0.2K
09:46 948.00 948.00 944.75 945.00 1.2K
09:47 948.00 948.00 946.20 948.00 3.1K
09:48 948.00 948.00 945.00 945.00 1.3K
09:49 948.00 948.00 945.00 948.00 1.2K
09:50 948.00 964.95 948.00 950.00 0.9K
09:51 950.00 950.00 947.20 950.00 0.2K
09:52 964.40 964.40 950.00 950.00 0.3K
09:53 950.00 950.00 950.00 950.00 0.4K
09:54 948.15 950.00 948.15 950.00 0.6K
09:55 950.00 950.00 948.30 950.00 0.8K
09:56 950.00 950.00 950.00 950.00 0.4K
09:57 950.00 950.00 950.00 950.00 0.1K
09:58 955.00 955.00 955.00 955.00 3.7K
09:59 955.00 955.00 950.00 950.00 2.0K
10:00 950.00 963.75 949.15 950.00 0.5K
10:01 950.00 965.00 950.00 950.00 0.9K
10:02 949.00 950.00 949.00 949.10 0.7K
10:03 950.00 950.00 950.00 950.00 1.4K
10:04 950.00 952.75 949.10 950.00 3.1K
10:05 952.75 953.00 950.00 953.00 2.1K
10:06 953.00 953.15 950.00 950.00 4.2K
10:07 950.00 950.00 949.10 950.00 0.3K
10:08 950.00 950.00 950.00 950.00 0.3K
10:09 950.00 950.00 949.30 950.00 0.1K
10:10 949.30 950.00 949.30 950.00 0.1K
10:11 950.00 950.00 944.75 948.00 2.5K
10:12 948.00 948.00 945.05 948.00 1.1K
10:13 948.00 948.00 948.00 948.00 0.0K
10:14 948.00 948.00 945.50 945.50 0.0K
10:15 948.00 948.00 948.00 948.00 0.1K
10:16 948.00 948.00 941.10 941.10 0.7K
10:17 946.00 948.00 945.00 948.00 1.6K
10:18 940.00 940.00 940.00 940.00 2.6K
10:19 940.00 940.00 940.00 940.00 2.7K
10:20 950.00 950.00 950.00 950.00 0.1K
10:21 950.00 950.00 950.00 950.00 0.0K
10:22 950.00 950.00 950.00 950.00 0.1K
10:23 941.00 950.00 941.00 950.00 0.0K
10:24 950.00 950.00 947.35 947.35 0.2K
10:25 950.00 950.00 950.00 950.00 0.2K
10:26 950.00 950.00 950.00 950.00 0.1K
10:27 950.00 950.00 950.00 950.00 0.5K
10:28 950.00 950.00 950.00 950.00 0.0K
10:29 950.00 950.00 950.00 950.00 0.7K
10:30 950.00 950.00 950.00 950.00 1.5K
10:31 950.00 950.00 950.00 950.00 0.1K
10:32 950.00 960.00 950.00 960.00 0.1K
10:33 950.00 950.00 950.00 950.00 2.2K
10:34 950.00 952.40 950.00 952.40 1.4K
10:35 950.00 950.00 948.10 948.10 1.2K
10:36 950.00 950.00 940.00 950.00 3.8K
10:37 950.00 950.05 950.00 950.00 5.6K
10:38 950.00 950.00 950.00 950.00 0.4K
10:39 950.05 950.05 950.00 950.00 1.6K
10:40 950.00 950.00 950.00 950.00 0.6K
10:41 950.00 950.00 950.00 950.00 0.3K
10:42 950.00 965.00 950.00 965.00 0.3K
10:43 951.80 951.80 950.00 950.00 3.6K
10:44 950.00 950.05 950.00 950.00 5.8K
10:45 950.00 964.85 950.00 950.05 6.0K
10:46 950.00 964.95 950.00 950.05 4.3K
10:47 950.00 962.30 948.15 962.30 1.3K
10:48 950.00 950.00 950.00 950.00 0.2K
10:49 950.00 950.00 949.00 949.00 0.1K
10:50 950.00 950.00 950.00 950.00 0.0K
10:51 950.00 950.00 950.00 950.00 0.0K
10:52 950.00 950.00 950.00 950.00 0.1K
10:53 949.90 949.90 949.90 949.90 0.0K
10:54 949.90 961.80 949.90 961.80 2.2K
10:55 950.00 950.00 950.00 950.00 1.3K
10:56 950.00 950.00 949.15 950.00 0.2K
10:57 950.00 950.00 950.00 950.00 0.7K
10:58 950.00 950.00 950.00 950.00 0.3K
10:59 950.00 962.00 950.00 950.00 0.3K
11:00 950.00 950.00 949.50 949.50 0.1K
11:01 949.50 949.50 949.50 949.50 0.2K
11:02 949.50 950.00 949.50 950.00 1.0K
11:03 950.00 950.00 949.05 949.05 0.0K
11:04 950.00 950.00 950.00 950.00 0.0K
11:05 950.00 950.00 950.00 950.00 0.0K
11:06 949.10 950.00 949.10 950.00 0.1K
11:07 950.00 950.00 950.00 950.00 0.0K
11:08 950.00 950.00 950.00 950.00 0.2K
11:09 950.00 950.00 949.10 949.10 0.5K
11:10 950.00 950.00 950.00 950.00 0.3K
11:11 950.00 950.00 950.00 950.00 0.6K
11:12 952.45 952.45 950.00 950.00 0.6K
11:13 950.00 964.25 950.00 950.00 0.1K
11:14 950.00 950.00 950.00 950.00 0.0K
11:15 950.00 950.00 950.00 950.00 0.7K
11:16 950.00 950.00 950.00 950.00 0.0K
11:17 950.00 950.00 950.00 950.00 0.0K
11:18 950.00 950.00 950.00 950.00 0.0K
11:19 950.00 950.00 950.00 950.00 0.0K
11:20 950.00 950.00 949.15 950.00 0.1K
11:21 950.00 950.00 950.00 950.00 0.0K
11:22 950.00 950.00 950.00 950.00 0.0K
11:23 950.00 950.00 950.00 950.00 0.0K
11:24 950.00 950.00 950.00 950.00 0.1K
11:25 950.00 950.00 950.00 950.00 0.0K
11:27 950.00 950.00 950.00 950.00 0.0K
11:28 950.00 950.00 950.00 950.00 0.0K
11:29 950.00 951.00 950.00 951.00 0.1K
11:30 950.00 951.00 950.00 951.00 76.1K
11:31 950.00 950.00 950.00 950.00 0.0K
11:32 950.00 950.00 950.00 950.00 0.0K
11:33 950.00 950.00 949.25 949.25 0.1K
11:34 950.00 950.00 950.00 950.00 0.3K
11:35 950.00 950.00 950.00 950.00 0.1K
11:36 950.00 960.00 950.00 950.00 0.6K
11:37 950.00 950.00 950.00 950.00 0.1K
11:38 949.30 949.30 949.30 949.30 0.0K
11:39 950.00 955.00 949.30 955.00 0.3K
11:40 955.00 955.00 950.25 955.00 0.7K
11:41 955.00 955.00 955.00 955.00 0.7K
11:42 955.00 955.00 955.00 955.00 0.0K
11:43 955.00 955.00 955.00 955.00 0.0K
11:44 955.00 955.00 955.00 955.00 0.0K
11:45 955.00 955.00 955.00 955.00 0.9K
11:46 955.00 955.00 953.00 953.00 0.4K
11:47 955.00 955.00 953.15 955.00 0.2K
11:48 955.00 955.00 955.00 955.00 0.3K
11:49 955.00 955.00 953.20 953.20 0.0K
11:50 955.00 955.00 955.00 955.00 0.1K
11:51 955.00 955.00 955.00 955.00 0.5K
11:52 955.00 955.00 955.00 955.00 0.8K
11:53 955.00 955.00 955.00 955.00 0.0K
11:54 954.00 955.00 954.00 955.00 0.3K
11:55 955.00 955.00 955.00 955.00 0.0K
11:56 955.00 955.00 955.00 955.00 0.0K
11:57 954.00 955.00 954.00 955.00 0.0K
11:58 955.00 955.00 955.00 955.00 0.1K
11:59 955.00 955.00 955.00 955.00 0.0K
12:00 955.00 955.00 955.00 955.00 0.2K
12:01 954.00 955.00 954.00 955.00 0.0K
12:02 955.00 955.00 954.05 954.05 0.0K
12:03 954.05 954.05 954.00 954.00 0.3K
12:04 953.15 953.15 953.15 953.15 0.9K
12:05 955.00 955.00 955.00 955.00 0.3K
12:06 955.00 955.00 955.00 955.00 0.0K
12:09 955.00 955.00 955.00 955.00 0.3K
12:10 951.00 955.00 951.00 955.00 0.0K
12:11 951.00 951.00 951.00 951.00 0.0K
12:12 955.00 955.00 950.00 950.00 0.7K
12:13 955.00 955.00 955.00 955.00 0.3K
12:16 955.00 955.00 955.00 955.00 0.1K
12:17 954.00 954.00 954.00 954.00 0.1K
12:18 954.00 954.00 950.00 953.00 0.1K
12:19 950.00 953.00 950.00 953.00 0.0K
12:20 953.00 953.00 950.00 950.00 0.1K
12:21 953.00 953.00 953.00 953.00 0.0K
12:22 953.00 953.00 953.00 953.00 0.1K
12:23 954.00 954.00 954.00 954.00 0.0K
12:25 954.00 954.00 953.00 953.00 0.5K
12:26 955.00 955.00 950.05 950.05 0.0K
12:28 955.00 955.00 955.00 955.00 5.0K
12:30 950.15 954.00 950.15 954.00 0.0K
12:31 954.00 954.00 954.00 954.00 0.0K
12:32 954.00 954.00 950.15 950.15 0.0K
12:33 954.00 954.00 954.00 954.00 0.0K
12:34 950.25 954.00 950.25 954.00 0.0K
12:35 954.00 954.00 950.00 950.00 0.4K
12:37 950.00 950.00 950.00 950.00 0.0K
12:39 949.60 950.00 949.60 950.00 0.6K
12:40 950.00 950.00 950.00 950.00 0.5K
12:41 950.00 950.00 950.00 950.00 0.0K
12:42 949.00 950.00 949.00 950.00 0.1K
12:44 950.00 950.00 949.00 949.00 0.4K
12:45 948.00 950.00 945.00 950.00 0.5K
12:47 948.00 948.00 948.00 948.00 0.0K
12:48 948.00 948.00 948.00 948.00 0.7K
12:49 948.00 948.00 948.00 948.00 0.0K
12:50 948.00 948.00 948.00 948.00 0.3K
12:51 945.00 948.00 945.00 948.00 0.2K
12:53 948.00 948.00 945.00 945.00 0.0K
12:54 948.00 948.00 948.00 948.00 0.0K
12:55 948.00 948.00 948.00 948.00 0.0K
12:56 945.00 945.00 945.00 945.00 0.1K
12:57 945.00 945.00 945.00 945.00 0.1K
12:58 945.00 945.00 945.00 945.00 0.3K
12:59 943.40 943.40 943.40 943.40 0.0K
13:00 945.00 945.00 945.00 945.00 0.0K
13:01 945.00 945.00 945.00 945.00 0.0K
13:03 945.00 945.00 945.00 945.00 0.0K
13:04 942.50 942.50 942.50 942.50 0.0K
13:05 945.00 945.00 945.00 945.00 0.0K
13:06 945.00 945.00 944.00 945.00 0.2K
13:08 945.00 945.00 945.00 945.00 0.1K
13:09 942.50 942.50 942.50 942.50 0.0K
13:10 945.00 945.00 945.00 945.00 0.0K
13:11 945.00 945.00 945.00 945.00 0.1K
13:13 945.00 945.00 942.55 945.00 0.0K
13:14 942.00 942.00 942.00 942.00 0.5K
13:15 945.00 945.00 945.00 945.00 0.0K
13:16 945.00 945.00 945.00 945.00 0.0K
13:17 942.00 945.00 942.00 945.00 0.0K
13:18 945.00 945.00 945.00 945.00 0.1K
13:19 945.00 945.00 945.00 945.00 0.1K
13:23 942.00 942.00 942.00 942.00 0.5K
13:24 945.00 945.00 945.00 945.00 0.0K
13:25 944.50 944.50 942.25 942.25 0.1K
13:26 945.00 945.00 945.00 945.00 0.3K
13:27 945.00 945.00 945.00 945.00 0.1K
13:28 945.00 945.00 942.25 945.00 0.0K
13:29 945.00 945.00 945.00 945.00 0.0K
13:30 945.00 945.00 945.00 945.00 0.5K
13:31 945.00 945.00 945.00 945.00 0.0K
13:32 945.00 945.00 945.00 945.00 0.0K
13:33 945.00 945.00 945.00 945.00 0.1K
13:34 945.00 945.00 945.00 945.00 0.1K
13:35 945.00 945.00 945.00 945.00 0.0K
13:38 945.00 945.00 945.00 945.00 0.1K
13:39 945.00 945.00 945.00 945.00 2.7K
13:40 948.00 948.00 948.00 948.00 0.0K
13:41 948.00 948.00 948.00 948.00 0.2K
13:43 948.00 948.00 948.00 948.00 0.2K
13:44 948.00 948.00 948.00 948.00 0.2K
13:45 946.00 946.00 946.00 946.00 0.0K
13:46 948.00 948.00 946.00 946.00 0.0K
13:47 948.00 948.00 948.00 948.00 0.0K
13:48 948.00 948.00 948.00 948.00 0.0K
13:49 948.00 948.00 948.00 948.00 0.0K
13:50 948.00 948.00 948.00 948.00 0.0K
13:51 948.00 948.00 948.00 948.00 0.0K
13:53 948.00 948.00 948.00 948.00 0.0K
13:54 947.00 947.00 947.00 947.00 0.0K
13:55 948.00 948.00 948.00 948.00 0.0K
13:56 948.00 948.00 948.00 948.00 0.0K
13:57 948.00 948.00 948.00 948.00 0.0K
13:58 948.00 948.00 948.00 948.00 0.2K
13:59 948.00 948.00 947.00 947.00 0.0K
14:00 948.00 948.00 947.00 947.00 0.0K
14:01 948.00 948.00 948.00 948.00 0.0K
14:03 948.00 948.00 948.00 948.00 0.0K
14:04 948.00 948.00 947.00 947.00 0.0K
14:05 948.00 948.00 948.00 948.00 0.0K
14:06 948.00 948.00 948.00 948.00 0.0K
14:07 950.00 950.00 948.00 948.00 0.2K
14:08 950.00 950.00 950.00 950.00 0.0K
14:10 950.00 950.00 949.95 949.95 0.1K
14:12 949.95 949.95 949.95 949.95 0.0K
14:13 949.95 949.95 949.95 949.95 0.0K
14:17 949.95 949.95 948.50 948.50 0.1K
14:18 948.50 950.00 948.50 950.00 0.0K
14:19 950.00 950.00 949.00 949.00 0.0K
14:20 950.00 950.00 950.00 950.00 0.0K
14:23 950.00 950.00 950.00 950.00 0.0K
14:24 950.00 950.00 950.00 950.00 0.1K
14:25 950.00 950.00 950.00 950.00 0.0K
14:26 950.00 950.00 950.00 950.00 0.0K
14:27 950.00 950.00 950.00 950.00 0.0K
14:28 950.00 950.00 950.00 950.00 0.3K
14:29 950.00 950.00 950.00 950.00 0.1K
14:30 950.00 950.00 950.00 950.00 0.1K
14:31 949.00 949.00 949.00 949.00 0.1K
14:32 949.50 949.50 949.50 949.50 0.0K
14:33 949.00 949.00 949.00 949.00 0.1K
14:34 948.00 949.00 948.00 949.00 0.0K
14:35 948.00 948.00 948.00 948.00 0.0K
14:37 949.00 949.00 949.00 949.00 0.0K
14:38 949.00 949.00 948.00 948.00 0.2K
14:41 947.00 949.00 947.00 949.00 0.0K
14:42 949.00 950.00 949.00 950.00 2.1K
14:44 950.00 950.00 950.00 950.00 0.1K
14:47 950.00 950.00 947.05 947.05 0.0K
14:48 950.00 950.00 950.00 950.00 0.1K
14:49 950.00 950.00 950.00 950.00 0.0K
14:50 950.00 950.00 949.05 950.00 0.7K
14:51 949.00 949.00 949.00 949.00 0.0K
14:52 950.00 950.00 945.00 945.00 1.4K
14:53 948.00 950.00 948.00 950.00 0.0K
14:54 949.00 949.95 949.00 949.95 0.0K
14:55 948.05 949.95 948.05 949.95 0.3K
14:57 948.00 948.00 948.00 948.00 0.9K
14:58 948.00 950.00 948.00 950.00 1.4K
14:59 950.00 950.00 950.00 950.00 0.0K
15:00 950.00 950.00 950.00 950.00 0.0K
15:01 948.05 950.00 948.05 950.00 1.7K
15:02 950.00 950.00 950.00 950.00 3.4K
15:03 950.00 950.00 950.00 950.00 0.0K
15:04 950.00 950.00 950.00 950.00 0.5K
15:05 950.00 950.00 949.00 949.00 0.5K
15:06 950.00 950.00 949.00 949.00 0.9K
15:07 950.00 950.00 949.00 949.00 0.0K
15:08 950.00 950.00 950.00 950.00 0.0K
15:09 950.00 950.00 950.00 950.00 0.1K
15:10 950.00 950.00 950.00 950.00 0.2K
15:11 949.50 950.00 949.50 950.00 0.0K
15:12 950.00 950.00 949.95 950.00 0.6K
15:13 950.00 950.00 949.90 949.90 0.4K
15:14 950.00 950.00 950.00 950.00 0.0K
15:15 950.00 950.00 949.90 949.90 0.3K
15:16 946.00 950.00 946.00 947.00 1.2K
15:17 945.00 945.00 945.00 945.00 3.8K
15:18 946.80 946.80 944.80 944.80 1.2K
15:19 945.00 945.00 945.00 945.00 0.0K
15:20 947.45 947.45 945.00 945.00 0.6K
15:21 947.15 947.15 945.00 945.00 2.1K
15:22 945.00 945.00 944.95 945.00 0.8K
15:23 950.00 950.00 950.00 950.00 0.3K
15:24 950.00 950.00 948.00 948.00 0.2K
15:25 950.00 950.00 948.00 948.00 0.3K
15:26 948.00 950.00 948.00 950.00 0.1K
15:27 940.00 940.00 940.00 940.00 1.8K
15:28 940.00 940.00 940.00 940.00 0.7K
15:29 940.00 946.85 939.00 946.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available