AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,144.00 1,144.00 1,144.00 1,144.00 14.0K
09:15 1,148.40 1,148.40 1,148.40 1,148.40 32.4K
09:16 1,148.40 1,148.40 1,148.40 1,148.40 1.4K
09:17 1,148.40 1,148.40 1,148.40 1,148.40 1.5K
09:18 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
09:19 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:20 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
09:21 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
09:22 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
09:23 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
09:24 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
09:25 1,148.40 1,148.40 1,148.40 1,148.40 6.3K
09:26 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:27 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
09:28 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
09:29 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:30 1,148.40 1,148.40 1,148.40 1,148.40 0.7K
09:31 1,148.40 1,148.40 1,148.40 1,148.40 0.5K
09:32 1,148.40 1,148.40 1,148.40 1,148.40 0.7K
09:33 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
09:34 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
09:35 1,148.40 1,148.40 1,148.40 1,148.40 0.5K
09:36 1,148.40 1,148.40 1,148.40 1,148.40 4.1K
09:38 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:39 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:40 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
09:41 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:43 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:44 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
09:46 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:47 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:48 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:50 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:51 1,148.40 1,148.40 1,148.40 1,148.40 2.5K
09:52 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
09:54 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:55 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
09:57 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
09:59 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
10:00 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:01 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
10:02 1,148.40 1,148.40 1,148.40 1,148.40 0.6K
10:03 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:04 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:05 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:07 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:08 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:09 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:10 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:11 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:12 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:13 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:14 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:15 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:16 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:17 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:18 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:19 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:20 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:21 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:22 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:24 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:25 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:27 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:28 1,148.40 1,148.40 1,148.40 1,148.40 1.5K
10:29 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:30 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:32 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
10:33 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:36 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:39 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:44 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:46 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:47 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
10:57 1,148.40 1,148.40 1,148.40 1,148.40 0.8K
10:58 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:01 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:02 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:03 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:04 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:06 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:07 1,148.40 1,148.40 1,148.40 1,148.40 0.5K
11:08 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
11:09 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:10 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:11 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:12 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:13 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:14 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:16 1,148.40 1,148.40 1,148.40 1,148.40 0.5K
11:17 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:22 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:23 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:26 1,148.40 1,148.40 1,148.40 1,148.40 11.8K
11:27 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:28 1,148.40 1,148.40 1,148.40 1,148.40 8.7K
11:29 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:30 1,148.40 1,148.40 1,148.40 1,148.40 0.6K
11:31 1,148.40 1,148.40 1,130.00 1,130.00 0.8K
11:32 1,130.00 1,144.90 1,130.00 1,131.00 1.1K
11:33 1,144.90 1,148.00 1,144.90 1,148.00 0.7K
11:34 1,147.40 1,147.90 1,147.40 1,147.90 0.2K
11:35 1,147.40 1,148.40 1,140.00 1,148.40 4.3K
11:36 1,148.40 1,148.40 1,139.10 1,139.10 0.4K
11:37 1,148.40 1,148.40 1,148.40 1,148.40 0.8K
11:38 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:39 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:40 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:41 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:44 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:46 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:51 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:55 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
11:57 1,148.40 1,148.40 1,148.40 1,148.40 25.0K
11:59 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:00 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:02 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
12:06 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
12:07 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:08 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
12:13 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:17 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
12:18 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
12:19 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:20 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:21 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:24 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
12:27 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
12:28 1,148.40 1,148.40 1,148.40 1,148.40 25.0K
12:29 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:37 1,148.40 1,148.40 1,148.40 1,148.40 0.5K
12:38 1,148.40 1,148.40 1,148.40 1,148.40 0.6K
12:40 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:43 1,148.40 1,148.40 1,148.00 1,148.00 1.6K
12:44 1,148.00 1,148.40 1,148.00 1,148.40 0.5K
12:45 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:47 1,148.40 1,148.40 1,147.60 1,148.40 0.6K
12:48 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
12:50 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:51 1,144.00 1,145.00 1,142.70 1,145.00 0.2K
12:52 1,148.40 1,148.40 1,140.00 1,148.40 1.6K
12:53 1,140.00 1,148.40 1,140.00 1,148.40 0.2K
12:54 1,142.00 1,142.00 1,141.90 1,142.00 0.7K
12:55 1,142.00 1,142.00 1,140.00 1,140.00 0.3K
12:56 1,140.00 1,148.40 1,133.10 1,148.40 1.0K
12:57 1,135.00 1,148.20 1,135.00 1,148.10 0.1K
12:58 1,147.00 1,148.40 1,147.00 1,148.40 1.2K
12:59 1,148.40 1,148.40 1,148.40 1,148.40 0.4K
13:00 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
13:01 1,148.40 1,148.40 1,148.40 1,148.40 1.0K
13:03 1,148.40 1,148.40 1,148.40 1,148.40 0.5K
13:04 1,148.40 1,148.40 1,148.40 1,148.40 0.3K
13:05 1,147.00 1,147.00 1,142.10 1,142.10 0.1K
13:06 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
13:07 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
13:08 1,146.00 1,148.40 1,146.00 1,148.40 0.5K
13:09 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
13:10 1,148.30 1,148.40 1,148.30 1,148.40 0.1K
13:11 1,148.40 1,148.40 1,148.40 1,148.40 0.2K
13:12 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
13:13 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
13:15 1,148.40 1,148.40 1,148.40 1,148.40 0.1K
13:16 1,148.40 1,148.40 1,143.00 1,143.00 0.2K
13:18 1,143.00 1,143.00 1,142.90 1,142.90 0.5K
13:19 1,142.90 1,143.00 1,142.90 1,143.00 0.3K
13:20 1,143.00 1,143.00 1,139.90 1,140.00 1.1K
13:21 1,140.00 1,140.00 1,140.00 1,140.00 0.3K
13:22 1,140.00 1,140.00 1,140.00 1,140.00 0.3K
13:23 1,140.00 1,140.00 1,140.00 1,140.00 0.3K
13:24 1,106.70 1,106.70 1,100.00 1,100.00 7.8K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 1.8K
13:26 1,106.20 1,139.60 1,106.20 1,139.60 0.1K
13:27 1,139.60 1,139.60 1,105.50 1,139.40 0.7K
13:28 1,139.50 1,139.50 1,105.00 1,105.00 2.4K
13:29 1,138.00 1,140.00 1,138.00 1,140.00 1.7K
13:30 1,120.10 1,140.00 1,120.00 1,140.00 0.2K
13:31 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
13:32 1,139.00 1,140.00 1,139.00 1,139.00 0.2K
13:33 1,139.00 1,140.00 1,105.10 1,105.10 2.0K
13:34 1,105.10 1,105.10 1,105.10 1,105.10 0.5K
13:36 1,122.00 1,138.00 1,122.00 1,137.50 0.2K
13:37 1,145.00 1,145.00 1,125.00 1,145.00 1.0K
13:38 1,145.00 1,145.00 1,127.00 1,127.00 0.1K
13:39 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
13:40 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
13:41 1,144.00 1,144.50 1,144.00 1,144.50 0.0K
13:42 1,144.50 1,144.50 1,131.00 1,136.60 0.4K
13:43 1,131.00 1,140.00 1,131.00 1,140.00 0.2K
13:44 1,140.00 1,140.00 1,133.00 1,133.00 0.2K
13:45 1,139.90 1,139.90 1,139.90 1,139.90 0.2K
13:46 1,139.00 1,139.90 1,139.00 1,139.00 0.1K
13:47 1,139.90 1,139.90 1,139.00 1,139.00 0.1K
13:48 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
13:49 1,138.80 1,138.80 1,134.60 1,134.60 0.1K
13:50 1,138.80 1,139.90 1,138.80 1,139.90 0.2K
13:51 1,139.90 1,139.90 1,139.90 1,139.90 0.3K
13:52 1,138.80 1,138.80 1,112.10 1,114.00 1.2K
13:53 1,138.00 1,138.00 1,121.10 1,121.10 0.0K
13:54 1,139.90 1,139.90 1,139.90 1,139.90 0.1K
13:55 1,111.00 1,139.00 1,111.00 1,138.70 1.0K
13:56 1,138.70 1,138.70 1,138.40 1,138.40 0.1K
13:57 1,138.40 1,138.40 1,138.30 1,138.30 0.0K
13:58 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
13:59 1,128.30 1,130.00 1,128.30 1,128.30 0.2K
14:00 1,130.00 1,130.00 1,130.00 1,130.00 0.2K
14:01 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:02 1,130.00 1,130.00 1,130.00 1,130.00 0.2K
14:03 1,128.40 1,129.90 1,106.20 1,129.90 0.3K
14:04 1,129.90 1,129.90 1,129.90 1,129.90 0.2K
14:05 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
14:06 1,129.00 1,129.00 1,118.00 1,118.00 0.1K
14:07 1,122.00 1,122.00 1,114.00 1,114.00 0.1K
14:08 1,114.00 1,114.00 1,110.00 1,110.00 0.5K
14:09 1,110.00 1,110.00 1,110.00 1,110.00 0.5K
14:10 1,110.00 1,110.00 1,110.00 1,110.00 0.3K
14:11 1,110.00 1,110.00 1,108.00 1,110.00 0.8K
14:12 1,110.00 1,124.00 1,110.00 1,124.00 0.9K
14:13 1,124.00 1,124.00 1,112.00 1,123.80 0.1K
14:14 1,120.00 1,120.00 1,120.00 1,120.00 0.3K
14:15 1,120.00 1,120.00 1,106.00 1,120.00 0.9K
14:16 1,120.00 1,120.00 1,106.00 1,119.00 0.2K
14:17 1,119.00 1,128.00 1,119.00 1,128.00 0.5K
14:18 1,128.00 1,129.00 1,127.00 1,127.00 0.2K
14:19 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
14:20 1,127.00 1,127.00 1,125.00 1,125.00 0.1K
14:21 1,120.00 1,120.00 1,115.00 1,115.00 0.2K
14:22 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
14:23 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
14:24 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
14:25 1,115.00 1,115.00 1,112.60 1,112.60 0.2K
14:26 1,112.00 1,112.00 1,110.00 1,110.00 0.6K
14:27 1,110.00 1,110.00 1,108.00 1,108.00 0.2K
14:28 1,108.00 1,108.00 1,108.00 1,108.00 0.2K
14:29 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
14:30 1,108.00 1,110.00 1,108.00 1,110.00 1.1K
14:31 1,110.00 1,110.00 1,109.00 1,109.00 1.5K
14:32 1,109.00 1,110.00 1,109.00 1,110.00 0.1K
14:33 1,110.00 1,110.00 1,110.00 1,110.00 0.2K
14:34 1,110.00 1,110.00 1,110.00 1,110.00 0.2K
14:35 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
14:36 1,110.00 1,110.00 1,106.00 1,110.00 0.3K
14:37 1,110.00 1,110.00 1,110.00 1,110.00 0.2K
14:38 1,110.00 1,110.00 1,110.00 1,110.00 0.8K
14:39 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:40 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
14:41 1,110.00 1,110.00 1,106.00 1,110.00 0.1K
14:42 1,110.00 1,110.00 1,109.90 1,109.90 0.2K
14:43 1,109.90 1,109.90 1,107.00 1,109.90 0.2K
14:44 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
14:45 1,105.00 1,105.00 1,104.90 1,104.90 0.8K
14:46 1,104.90 1,105.00 1,104.90 1,104.90 0.6K
14:47 1,105.00 1,105.00 1,099.00 1,099.80 2.7K
14:48 1,099.80 1,100.00 1,099.80 1,100.00 0.9K
14:49 1,100.00 1,100.00 1,096.00 1,100.00 1.5K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 0.8K
14:51 1,100.00 1,100.00 1,099.90 1,100.00 7.7K
14:52 1,099.90 1,100.00 1,099.80 1,099.80 2.3K
14:53 1,100.00 1,100.00 1,100.00 1,100.00 2.0K
14:54 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
14:55 1,099.90 1,100.00 1,095.00 1,095.00 4.7K
14:56 1,095.00 1,095.00 1,094.10 1,095.00 0.7K
14:57 1,100.00 1,100.00 1,100.00 1,100.00 1.7K
14:58 1,100.00 1,100.00 1,100.00 1,100.00 0.8K
14:59 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 4.0K
15:01 1,100.00 1,101.00 1,100.00 1,101.00 1.8K
15:02 1,105.00 1,129.00 1,105.00 1,129.00 0.0K
15:03 1,132.30 1,132.30 1,105.00 1,105.00 0.0K
15:04 1,131.80 1,131.80 1,130.90 1,130.90 0.3K
15:05 1,131.00 1,131.00 1,130.60 1,130.60 0.3K
15:06 1,130.60 1,130.60 1,100.00 1,112.00 1.3K
15:07 1,125.00 1,125.00 1,106.00 1,106.00 0.3K
15:08 1,125.00 1,125.00 1,120.00 1,120.00 0.0K
15:09 1,120.00 1,120.00 1,119.90 1,119.90 0.0K
15:10 1,119.90 1,120.00 1,119.90 1,120.00 0.2K
15:11 1,120.00 1,120.00 1,115.00 1,115.00 0.4K
15:12 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
15:13 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
15:14 1,110.00 1,115.00 1,110.00 1,115.00 0.1K
15:15 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
15:16 1,115.00 1,119.00 1,115.00 1,119.00 0.2K
15:17 1,119.00 1,119.00 1,115.00 1,115.00 0.2K
15:18 1,115.00 1,115.00 1,109.00 1,109.00 0.0K
15:19 1,115.00 1,115.00 1,099.90 1,099.90 1.6K
15:20 1,099.90 1,099.90 1,099.90 1,099.90 0.8K
15:21 1,099.90 1,099.90 1,099.90 1,099.90 0.1K
15:22 1,099.90 1,099.90 1,099.90 1,099.90 0.1K
15:23 1,099.90 1,099.90 1,099.00 1,099.90 0.1K
15:24 1,099.90 1,099.90 1,099.90 1,099.90 0.2K
15:25 1,099.90 1,099.90 1,099.00 1,099.00 0.1K
15:26 1,095.00 1,095.30 1,093.80 1,093.80 1.1K
15:27 1,094.00 1,095.50 1,094.00 1,095.10 0.1K
15:28 1,095.50 1,095.50 1,094.10 1,094.80 0.5K
15:29 1,095.50 1,103.60 1,094.50 1,103.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available