1,625.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.4K |
| 09:15 | 1,161.00 | 1,169.90 | 1,161.00 | 1,169.90 | 1.2K |
| 09:16 | 1,179.00 | 1,179.00 | 1,170.00 | 1,179.00 | 0.4K |
| 09:17 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 1.1K |
| 09:18 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.5K |
| 09:19 | 1,170.00 | 1,175.80 | 1,170.00 | 1,170.00 | 0.2K |
| 09:20 | 1,170.00 | 1,176.90 | 1,170.00 | 1,171.00 | 0.2K |
| 09:21 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.10 | 2.6K |
| 09:22 | 1,179.00 | 1,179.00 | 1,178.90 | 1,178.90 | 0.4K |
| 09:23 | 1,178.00 | 1,178.50 | 1,170.10 | 1,178.50 | 1.3K |
| 09:24 | 1,178.50 | 1,178.50 | 1,167.00 | 1,167.00 | 0.0K |
| 09:25 | 1,167.00 | 1,178.30 | 1,167.00 | 1,178.00 | 0.1K |
| 09:26 | 1,172.20 | 1,178.00 | 1,172.20 | 1,178.00 | 2.9K |
| 09:27 | 1,170.50 | 1,172.00 | 1,167.00 | 1,172.00 | 0.6K |
| 09:28 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 09:29 | 1,179.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.4K |
| 09:30 | 1,179.00 | 1,179.00 | 1,178.00 | 1,179.00 | 1.8K |
| 09:31 | 1,179.20 | 1,179.20 | 1,178.00 | 1,178.00 | 0.5K |
| 09:32 | 1,178.00 | 1,181.00 | 1,172.00 | 1,172.00 | 1.7K |
| 09:33 | 1,178.00 | 1,178.00 | 1,172.00 | 1,172.00 | 2.3K |
| 09:34 | 1,172.00 | 1,172.00 | 1,156.00 | 1,167.00 | 8.1K |
| 09:35 | 1,167.00 | 1,167.00 | 1,155.00 | 1,156.00 | 2.4K |
| 09:36 | 1,155.00 | 1,156.00 | 1,130.00 | 1,149.20 | 0.9K |
| 09:37 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 09:38 | 1,141.00 | 1,150.00 | 1,141.00 | 1,150.00 | 0.9K |
| 09:39 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.8K |
| 09:40 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.0K |
| 09:41 | 1,150.00 | 1,150.00 | 1,148.20 | 1,149.00 | 0.7K |
| 09:42 | 1,150.00 | 1,150.00 | 1,140.00 | 1,149.00 | 0.3K |
| 09:43 | 1,150.00 | 1,150.00 | 1,132.80 | 1,149.90 | 0.2K |
| 09:44 | 1,149.90 | 1,149.90 | 1,140.00 | 1,140.00 | 0.0K |
| 09:45 | 1,149.90 | 1,149.90 | 1,149.80 | 1,149.80 | 0.7K |
| 09:46 | 1,149.80 | 1,149.80 | 1,130.10 | 1,135.70 | 0.8K |
| 09:47 | 1,135.70 | 1,135.70 | 1,130.10 | 1,130.10 | 0.1K |
| 09:48 | 1,130.10 | 1,135.00 | 1,130.10 | 1,130.10 | 0.4K |
| 09:49 | 1,145.00 | 1,145.00 | 1,135.10 | 1,135.10 | 0.0K |
| 09:50 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.0K |
| 09:51 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 09:52 | 1,136.10 | 1,150.00 | 1,136.10 | 1,150.00 | 1.2K |
| 09:53 | 1,144.90 | 1,150.00 | 1,144.90 | 1,150.00 | 0.2K |
| 09:54 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:55 | 1,136.00 | 1,147.00 | 1,136.00 | 1,147.00 | 0.0K |
| 09:56 | 1,141.30 | 1,146.90 | 1,141.30 | 1,146.90 | 0.0K |
| 09:57 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 09:58 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:59 | 1,150.00 | 1,150.00 | 1,142.50 | 1,142.50 | 0.5K |
| 10:00 | 1,142.50 | 1,150.00 | 1,142.50 | 1,150.00 | 0.9K |
| 10:01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:03 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0K |
| 10:04 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0K |
| 10:05 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0K |
| 10:06 | 1,148.00 | 1,148.00 | 1,147.90 | 1,147.90 | 0.0K |
| 10:07 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.1K |
| 10:08 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0K |
| 10:09 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:10 | 1,145.00 | 1,145.00 | 1,144.30 | 1,145.00 | 0.1K |
| 10:11 | 1,143.30 | 1,143.30 | 1,143.30 | 1,143.30 | 0.0K |
| 10:12 | 1,147.90 | 1,147.90 | 1,143.50 | 1,143.50 | 0.0K |
| 10:13 | 1,150.00 | 1,162.00 | 1,150.00 | 1,155.00 | 3.9K |
| 10:14 | 1,160.00 | 1,160.00 | 1,154.00 | 1,154.00 | 1.1K |
| 10:15 | 1,154.00 | 1,160.00 | 1,154.00 | 1,160.00 | 0.8K |
| 10:16 | 1,159.90 | 1,159.90 | 1,146.00 | 1,146.00 | 0.0K |
| 10:17 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 10:18 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:19 | 1,158.90 | 1,159.00 | 1,158.90 | 1,159.00 | 0.0K |
| 10:20 | 1,159.00 | 1,164.00 | 1,151.70 | 1,164.00 | 0.7K |
| 10:21 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:22 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 10:23 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 10:24 | 1,156.10 | 1,156.10 | 1,156.00 | 1,156.00 | 0.1K |
| 10:26 | 1,156.00 | 1,163.50 | 1,156.00 | 1,163.50 | 0.1K |
| 10:27 | 1,156.10 | 1,164.00 | 1,156.10 | 1,164.00 | 0.1K |
| 10:28 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:29 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 10:30 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.2K |
| 10:31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:32 | 1,156.20 | 1,160.00 | 1,156.20 | 1,160.00 | 0.0K |
| 10:33 | 1,160.00 | 1,172.00 | 1,160.00 | 1,172.00 | 0.5K |
| 10:34 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 10:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:36 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:37 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.0K |
| 10:38 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 10:39 | 1,161.20 | 1,172.00 | 1,161.20 | 1,172.00 | 0.1K |
| 10:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:41 | 1,172.00 | 1,175.00 | 1,172.00 | 1,175.00 | 0.2K |
| 10:42 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:43 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.0K |
| 10:44 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 1.0K |
| 10:45 | 1,180.00 | 1,187.00 | 1,180.00 | 1,187.00 | 1.3K |
| 10:46 | 1,187.00 | 1,187.00 | 1,175.00 | 1,180.00 | 0.2K |
| 10:47 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:48 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 10:49 | 1,185.00 | 1,185.00 | 1,183.00 | 1,184.00 | 0.1K |
| 10:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:51 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 1.6K |
| 10:52 | 1,189.00 | 1,192.00 | 1,189.00 | 1,192.00 | 1.4K |
| 10:53 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.5K |
| 10:54 | 1,192.50 | 1,196.00 | 1,192.50 | 1,195.90 | 1.8K |
| 10:55 | 1,191.60 | 1,196.00 | 1,191.60 | 1,196.00 | 0.4K |
| 10:56 | 1,198.00 | 1,198.00 | 1,190.00 | 1,197.90 | 1.0K |
| 10:57 | 1,197.90 | 1,214.00 | 1,197.90 | 1,214.00 | 5.4K |
| 10:58 | 1,210.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1.4K |
| 10:59 | 1,214.00 | 1,214.00 | 1,210.00 | 1,214.00 | 0.3K |
| 11:00 | 1,213.80 | 1,213.80 | 1,190.20 | 1,190.20 | 0.1K |
| 11:01 | 1,209.00 | 1,214.00 | 1,209.00 | 1,214.00 | 0.4K |
| 11:02 | 1,209.00 | 1,209.00 | 1,196.10 | 1,196.10 | 0.1K |
| 11:03 | 1,195.00 | 1,211.00 | 1,195.00 | 1,211.00 | 0.1K |
| 11:04 | 1,210.00 | 1,210.00 | 1,195.00 | 1,209.00 | 0.1K |
| 11:05 | 1,190.30 | 1,210.00 | 1,190.30 | 1,210.00 | 0.5K |
| 11:06 | 1,210.00 | 1,212.00 | 1,205.00 | 1,212.00 | 0.3K |
| 11:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 11:08 | 1,212.00 | 1,213.60 | 1,212.00 | 1,213.60 | 0.1K |
| 11:09 | 1,212.00 | 1,214.00 | 1,212.00 | 1,213.00 | 0.3K |
| 11:10 | 1,205.00 | 1,217.00 | 1,205.00 | 1,215.00 | 3.7K |
| 11:11 | 1,217.00 | 1,217.30 | 1,210.00 | 1,210.00 | 2.2K |
| 11:12 | 1,215.00 | 1,217.00 | 1,215.00 | 1,217.00 | 0.4K |
| 11:13 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 11:14 | 1,215.00 | 1,217.30 | 1,215.00 | 1,217.30 | 0.6K |
| 11:15 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 11:16 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.4K |
| 11:17 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 2.2K |
| 11:18 | 1,217.30 | 1,217.30 | 1,210.00 | 1,210.00 | 0.7K |
| 11:19 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 11:20 | 1,214.80 | 1,216.00 | 1,214.80 | 1,216.00 | 0.0K |
| 11:21 | 1,217.00 | 1,217.30 | 1,210.00 | 1,210.00 | 0.3K |
| 11:22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 11:23 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 11:24 | 1,210.00 | 1,216.00 | 1,210.00 | 1,216.00 | 0.1K |
| 11:25 | 1,216.90 | 1,216.90 | 1,216.00 | 1,216.00 | 0.1K |
| 11:26 | 1,216.00 | 1,216.90 | 1,216.00 | 1,216.90 | 0.4K |
| 11:27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 11:28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:29 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:30 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 0.0K |
| 11:31 | 1,210.00 | 1,214.90 | 1,210.00 | 1,214.90 | 0.3K |
| 11:32 | 1,214.00 | 1,214.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:33 | 1,214.00 | 1,214.00 | 1,201.00 | 1,214.00 | 0.1K |
| 11:34 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:36 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:37 | 1,210.00 | 1,214.50 | 1,210.00 | 1,214.50 | 0.0K |
| 11:38 | 1,214.00 | 1,214.50 | 1,210.00 | 1,214.50 | 0.1K |
| 11:39 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0K |
| 11:40 | 1,210.00 | 1,214.50 | 1,210.00 | 1,214.50 | 0.0K |
| 11:41 | 1,215.00 | 1,217.30 | 1,215.00 | 1,217.30 | 4.1K |
| 11:42 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 11:43 | 1,217.20 | 1,217.20 | 1,211.00 | 1,217.20 | 0.3K |
| 11:44 | 1,211.00 | 1,217.20 | 1,211.00 | 1,217.20 | 0.0K |
| 11:45 | 1,217.20 | 1,217.30 | 1,217.20 | 1,217.30 | 0.5K |
| 11:46 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 11:47 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 11:48 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.3K |
| 11:49 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 11:51 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 1.0K |
| 11:52 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 1.3K |
| 11:53 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 11:54 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 11:55 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 2.5K |
| 11:56 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 11:57 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 11:59 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:00 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:01 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:02 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:03 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:04 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:06 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:10 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:11 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:12 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:13 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:14 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.5K |
| 12:15 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:16 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 1.9K |
| 12:18 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:19 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:20 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:21 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 12:23 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:24 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:31 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:32 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 12:34 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 12:35 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:36 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:41 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.5K |
| 12:42 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:43 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:45 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:46 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:47 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 4.5K |
| 12:48 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:50 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:51 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:52 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:53 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:55 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 12:57 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:02 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:04 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:05 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:07 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:08 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 9.7K |
| 13:10 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:13 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:14 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:15 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:17 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:18 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:20 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:22 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:24 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:25 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:26 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:28 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 7.1K |
| 13:29 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:30 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:31 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:32 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:34 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:40 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:43 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:45 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:46 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:49 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:50 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 13:53 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:59 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:02 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 14:03 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:04 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:06 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:08 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:09 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:10 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:14 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:17 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:18 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:20 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:22 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:25 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 14:26 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:27 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 1.3K |
| 14:31 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:35 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:37 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:41 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.5K |
| 14:43 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:47 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:48 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.2K |
| 14:50 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 14:51 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:52 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:53 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:54 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:55 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 14:58 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 14:59 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:02 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:04 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 15:06 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:07 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:08 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 15:16 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:21 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:22 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:24 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.3K |
| 15:26 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:28 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 15:29 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |